Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.3179 USDT |
1,312.5295 ZRX |
1.3246 USDT |
1.1348 USDT |
1.3620 USDT |
1.2000 USDT |
| 2021-11-05 |
1.2491 USDT |
1,735.5878 ZRX |
1.3244 USDT |
1.1435 USDT |
1.3245 USDT |
1.1435 USDT |
| 2021-11-04 |
1.3004 USDT |
179.4129 ZRX |
1.3241 USDT |
1.1636 USDT |
1.3241 USDT |
1.1730 USDT |
| 2021-11-03 |
1.2541 USDT |
99.1893 ZRX |
1.2646 USDT |
1.2042 USDT |
1.2646 USDT |
1.2042 USDT |
| 2021-11-02 |
1.2676 USDT |
35.5160 ZRX |
1.1552 USDT |
1.1552 USDT |
1.6446 USDT |
1.2646 USDT |
| 2021-11-01 |
1.2240 USDT |
6,315.9338 ZRX |
1.1500 USDT |
1.1365 USDT |
1.6557 USDT |
1.6479 USDT |
| 2021-10-31 |
1.2694 USDT |
5,310.5015 ZRX |
1.2997 USDT |
1.1232 USDT |
1.6559 USDT |
1.1485 USDT |
| 2021-10-30 |
1.1476 USDT |
11,572.3121 ZRX |
1.0041 USDT |
0.9817 USDT |
1.3033 USDT |
1.0915 USDT |
| 2021-10-29 |
1.0091 USDT |
10,430.7378 ZRX |
0.9647 USDT |
0.8815 USDT |
1.1951 USDT |
1.1234 USDT |
| 2021-10-28 |
0.9385 USDT |
819.6374 ZRX |
0.9370 USDT |
0.8958 USDT |
1.1983 USDT |
0.8958 USDT |
| 2021-10-27 |
0.9567 USDT |
14,520.8925 ZRX |
1.0431 USDT |
0.9300 USDT |
1.0450 USDT |
0.9670 USDT |
| 2021-10-26 |
1.0939 USDT |
3,177.7995 ZRX |
1.0358 USDT |
0.9959 USDT |
1.1993 USDT |
1.1988 USDT |
| 2021-10-25 |
0.9709 USDT |
7.0671 ZRX |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
| 2021-10-24 |
0.9793 USDT |
130.8539 ZRX |
1.0000 USDT |
0.9548 USDT |
1.0000 USDT |
0.9663 USDT |
| 2021-10-22 |
0.9930 USDT |
612.5666 ZRX |
0.9857 USDT |
0.9497 USDT |
1.0357 USDT |
0.9949 USDT |
| 2021-10-21 |
1.0019 USDT |
1,166.5517 ZRX |
0.9766 USDT |
0.9766 USDT |
1.2787 USDT |
0.9865 USDT |
| 2021-10-20 |
0.9333 USDT |
66.0494 ZRX |
0.9333 USDT |
0.9333 USDT |
1.2786 USDT |
0.9492 USDT |
| 2021-10-19 |
0.9423 USDT |
19.5899 ZRX |
0.9455 USDT |
0.9305 USDT |
0.9455 USDT |
0.9305 USDT |
| 2021-10-18 |
0.9601 USDT |
608.5546 ZRX |
0.9897 USDT |
0.9353 USDT |
1.2908 USDT |
0.9353 USDT |
| 2021-10-17 |
1.0015 USDT |
87.3379 ZRX |
1.0041 USDT |
0.9897 USDT |
1.0041 USDT |
0.9897 USDT |
| 2021-10-16 |
1.0039 USDT |
1,006.8839 ZRX |
0.9911 USDT |
0.9911 USDT |
1.0041 USDT |
1.0041 USDT |
| 2021-10-15 |
0.9645 USDT |
5,805.7192 ZRX |
0.9640 USDT |
0.9614 USDT |
0.9793 USDT |
0.9614 USDT |
| 2021-10-13 |
0.9643 USDT |
489.7633 ZRX |
0.9643 USDT |
0.9643 USDT |
0.9643 USDT |
0.9643 USDT |
| 2021-10-12 |
0.9472 USDT |
75.9785 ZRX |
0.9305 USDT |
0.9305 USDT |
0.9770 USDT |
0.9770 USDT |
| 2021-10-11 |
1.0352 USDT |
2,617.8543 ZRX |
1.0388 USDT |
1.0324 USDT |
1.1797 USDT |
1.0324 USDT |
| 2021-10-10 |
1.0849 USDT |
3,115.9335 ZRX |
1.1499 USDT |
1.0435 USDT |
1.1499 USDT |
1.0477 USDT |
| 2021-10-09 |
1.1465 USDT |
2,453.7590 ZRX |
1.1000 USDT |
1.0679 USDT |
1.1500 USDT |
1.1494 USDT |
| 2021-10-08 |
1.0490 USDT |
1,472.8956 ZRX |
1.0600 USDT |
0.9956 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-10-07 |
1.0599 USDT |
364.7887 ZRX |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
| 2021-10-06 |
1.0026 USDT |
112.8817 ZRX |
0.9657 USDT |
0.9657 USDT |
1.0596 USDT |
1.0142 USDT |
| 2021-10-05 |
1.0340 USDT |
407.0971 ZRX |
1.0102 USDT |
0.9483 USDT |
1.0539 USDT |
1.0539 USDT |
| 2021-10-04 |
1.0109 USDT |
91.8478 ZRX |
0.9775 USDT |
0.9486 USDT |
1.0295 USDT |
0.9486 USDT |
| 2021-10-03 |
1.0435 USDT |
13,097.9671 ZRX |
1.0124 USDT |
0.9567 USDT |
1.0540 USDT |
1.0540 USDT |
| 2021-10-02 |
1.0547 USDT |
2,172.7789 ZRX |
1.0662 USDT |
1.0502 USDT |
1.0662 USDT |
1.0502 USDT |
| 2021-10-01 |
0.8882 USDT |
1,209.2881 ZRX |
0.9798 USDT |
0.8537 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-09-30 |
0.8463 USDT |
186.5286 ZRX |
0.8473 USDT |
0.8145 USDT |
0.9793 USDT |
0.8430 USDT |
| 2021-09-29 |
0.8449 USDT |
425.2470 ZRX |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
| 2021-09-28 |
0.8449 USDT |
45.2489 ZRX |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
| 2021-09-27 |
0.8241 USDT |
3,545.5751 ZRX |
0.9477 USDT |
0.8230 USDT |
0.9477 USDT |
0.8239 USDT |
| 2021-09-26 |
0.9959 USDT |
7,616.3169 ZRX |
1.0659 USDT |
0.8031 USDT |
1.0659 USDT |
0.9799 USDT |
| 2021-09-25 |
0.8558 USDT |
84.0336 ZRX |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
| 2021-09-24 |
0.9568 USDT |
134.2688 ZRX |
0.9305 USDT |
0.8135 USDT |
1.0674 USDT |
1.0669 USDT |
| 2021-09-23 |
0.9617 USDT |
2.1797 ZRX |
0.9998 USDT |
0.9500 USDT |
0.9998 USDT |
0.9500 USDT |
| 2021-09-22 |
0.9415 USDT |
537.8601 ZRX |
0.8300 USDT |
0.8300 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-09-21 |
0.8685 USDT |
2,931.3252 ZRX |
0.8895 USDT |
0.8400 USDT |
1.0673 USDT |
0.8400 USDT |
| 2021-09-20 |
0.9531 USDT |
6,267.8168 ZRX |
1.0344 USDT |
0.8895 USDT |
1.1367 USDT |
0.8895 USDT |
| 2021-09-19 |
1.0878 USDT |
1,877.2863 ZRX |
1.0879 USDT |
1.0401 USDT |
1.1389 USDT |
1.0453 USDT |
| 2021-09-18 |
1.1553 USDT |
588.8866 ZRX |
1.1620 USDT |
1.0879 USDT |
1.1620 USDT |
1.0879 USDT |
| 2021-09-17 |
1.1538 USDT |
3,899.4094 ZRX |
1.1552 USDT |
1.1077 USDT |
1.1631 USDT |
1.1625 USDT |
| 2021-09-16 |
1.4076 USDT |
3,673.1098 ZRX |
1.0764 USDT |
1.0764 USDT |
1.4496 USDT |
1.1552 USDT |