Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.6825 USDT |
279.1614 ZRX |
0.6508 USDT |
0.6508 USDT |
0.8720 USDT |
0.6672 USDT |
| 2021-07-25 |
0.5979 USDT |
128.8058 ZRX |
0.5849 USDT |
0.5849 USDT |
0.6026 USDT |
0.6026 USDT |
| 2021-07-21 |
0.5435 USDT |
0.2395 ZRX |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
| 2021-07-20 |
0.5239 USDT |
80.0000 ZRX |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
| 2021-07-19 |
0.6030 USDT |
91.5102 ZRX |
0.6103 USDT |
0.6030 USDT |
0.6103 USDT |
0.6030 USDT |
| 2021-07-18 |
0.6330 USDT |
10.0000 ZRX |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2021-07-17 |
0.6100 USDT |
106.8162 ZRX |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-07-16 |
0.6737 USDT |
727.3740 ZRX |
0.6762 USDT |
0.6010 USDT |
0.6762 USDT |
0.6030 USDT |
| 2021-07-15 |
0.8701 USDT |
90.4004 ZRX |
0.9143 USDT |
0.6762 USDT |
0.9143 USDT |
0.6762 USDT |
| 2021-07-14 |
0.6965 USDT |
36.4747 ZRX |
0.6927 USDT |
0.6762 USDT |
0.9188 USDT |
0.9188 USDT |
| 2021-07-12 |
0.7550 USDT |
871.8359 ZRX |
0.7907 USDT |
0.7546 USDT |
0.7907 USDT |
0.7546 USDT |
| 2021-07-11 |
0.7907 USDT |
10.3652 ZRX |
0.7907 USDT |
0.7907 USDT |
0.7907 USDT |
0.7907 USDT |
| 2021-07-10 |
0.7701 USDT |
10,900.3859 ZRX |
0.9238 USDT |
0.7413 USDT |
0.9238 USDT |
0.7907 USDT |
| 2021-07-09 |
0.8724 USDT |
1,041.0479 ZRX |
0.8406 USDT |
0.8223 USDT |
0.9248 USDT |
0.8224 USDT |
| 2021-07-08 |
0.7875 USDT |
33.2647 ZRX |
0.8823 USDT |
0.6927 USDT |
0.8823 USDT |
0.6927 USDT |
| 2021-07-07 |
0.7900 USDT |
1,287.7254 ZRX |
0.7782 USDT |
0.7134 USDT |
0.8899 USDT |
0.7134 USDT |
| 2021-07-06 |
0.6794 USDT |
20.0623 ZRX |
0.6413 USDT |
0.6413 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-07-05 |
0.7226 USDT |
4,037.9337 ZRX |
0.6696 USDT |
0.6409 USDT |
0.7787 USDT |
0.7787 USDT |
| 2021-07-04 |
0.6771 USDT |
148.8815 ZRX |
0.6398 USDT |
0.6398 USDT |
0.7796 USDT |
0.7796 USDT |
| 2021-07-03 |
0.5416 USDT |
442.9309 ZRX |
0.4440 USDT |
0.4440 USDT |
0.7792 USDT |
0.6850 USDT |
| 2021-07-02 |
0.6319 USDT |
19,215.2140 ZRX |
0.7789 USDT |
0.6055 USDT |
0.7792 USDT |
0.6633 USDT |
| 2021-07-01 |
0.7796 USDT |
591.0162 ZRX |
0.7796 USDT |
0.7796 USDT |
0.7796 USDT |
0.7796 USDT |
| 2021-06-30 |
0.7746 USDT |
1,463.4460 ZRX |
0.6585 USDT |
0.6454 USDT |
0.7895 USDT |
0.7796 USDT |
| 2021-06-29 |
0.7395 USDT |
261.0062 ZRX |
0.7399 USDT |
0.7385 USDT |
0.7399 USDT |
0.7385 USDT |
| 2021-06-28 |
0.7593 USDT |
941.7616 ZRX |
0.7648 USDT |
0.6343 USDT |
0.7648 USDT |
0.6375 USDT |
| 2021-06-27 |
0.7658 USDT |
260.7955 ZRX |
0.7658 USDT |
0.7658 USDT |
0.7658 USDT |
0.7658 USDT |
| 2021-06-26 |
0.6907 USDT |
1,187.6007 ZRX |
0.6090 USDT |
0.6088 USDT |
0.7761 USDT |
0.7707 USDT |
| 2021-06-25 |
0.6088 USDT |
1,459.5184 ZRX |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
| 2021-06-24 |
0.7497 USDT |
206.8064 ZRX |
0.7852 USDT |
0.6088 USDT |
0.7868 USDT |
0.6088 USDT |
| 2021-06-23 |
0.5448 USDT |
1,211.6371 ZRX |
0.5196 USDT |
0.5196 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-06-22 |
0.6140 USDT |
118.8047 ZRX |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-06-21 |
0.6806 USDT |
1,047.0697 ZRX |
0.7855 USDT |
0.6600 USDT |
0.8000 USDT |
0.6600 USDT |
| 2021-06-20 |
0.7854 USDT |
187.5817 ZRX |
0.7855 USDT |
0.7853 USDT |
0.7855 USDT |
0.7854 USDT |
| 2021-06-19 |
0.8915 USDT |
102.8434 ZRX |
0.9230 USDT |
0.7517 USDT |
0.9230 USDT |
0.7517 USDT |
| 2021-06-18 |
0.8476 USDT |
1,951.3642 ZRX |
0.8507 USDT |
0.7907 USDT |
0.9460 USDT |
0.7907 USDT |
| 2021-06-17 |
0.8596 USDT |
1,578.0209 ZRX |
0.9485 USDT |
0.8541 USDT |
0.9485 USDT |
0.8545 USDT |
| 2021-06-15 |
0.9786 USDT |
307.8566 ZRX |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
| 2021-06-14 |
0.9674 USDT |
1,104.8880 ZRX |
0.8750 USDT |
0.8507 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-06-13 |
0.8750 USDT |
4,605.9480 ZRX |
0.8737 USDT |
0.8737 USDT |
0.8750 USDT |
0.8750 USDT |
| 2021-06-12 |
0.8145 USDT |
2,833.9445 ZRX |
0.8571 USDT |
0.8043 USDT |
0.8870 USDT |
0.8737 USDT |
| 2021-06-11 |
0.8762 USDT |
1,003.7363 ZRX |
0.9014 USDT |
0.8571 USDT |
0.9841 USDT |
0.8571 USDT |
| 2021-06-10 |
0.9594 USDT |
572.2471 ZRX |
0.8984 USDT |
0.8799 USDT |
0.9900 USDT |
0.9886 USDT |
| 2021-06-09 |
0.9925 USDT |
464.3858 ZRX |
1.0000 USDT |
0.8929 USDT |
1.0000 USDT |
0.8929 USDT |
| 2021-06-08 |
0.9899 USDT |
2,047.4556 ZRX |
0.9464 USDT |
0.8496 USDT |
0.9929 USDT |
0.8562 USDT |
| 2021-06-07 |
1.0540 USDT |
15,286.2166 ZRX |
1.0769 USDT |
0.9464 USDT |
1.0769 USDT |
0.9464 USDT |
| 2021-06-06 |
1.0436 USDT |
14,447.4955 ZRX |
1.1336 USDT |
0.9783 USDT |
1.1336 USDT |
1.0232 USDT |
| 2021-06-05 |
1.0779 USDT |
937.0993 ZRX |
1.1977 USDT |
0.9651 USDT |
1.1977 USDT |
1.1389 USDT |
| 2021-06-04 |
1.0697 USDT |
78.3087 ZRX |
1.1265 USDT |
1.0238 USDT |
1.1265 USDT |
1.0238 USDT |
| 2021-06-03 |
1.1127 USDT |
611.4099 ZRX |
1.1118 USDT |
1.0571 USDT |
1.2000 USDT |
1.1998 USDT |
| 2021-06-02 |
1.1911 USDT |
1,972.2488 ZRX |
1.1990 USDT |
1.0802 USDT |
1.2200 USDT |
1.1982 USDT |