Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8037 USDT |
87.7697 ZRX |
0.8632 USDT |
0.7819 USDT |
0.8632 USDT |
0.7819 USDT |
| 2021-12-27 |
0.8671 USDT |
9.2166 ZRX |
0.8640 USDT |
0.8640 USDT |
0.8701 USDT |
0.8701 USDT |
| 2021-12-26 |
0.8630 USDT |
124.7976 ZRX |
0.9409 USDT |
0.8174 USDT |
0.9409 USDT |
0.9409 USDT |
| 2021-12-25 |
0.9417 USDT |
1,533.5010 ZRX |
0.8540 USDT |
0.8540 USDT |
0.9417 USDT |
0.9417 USDT |
| 2021-12-24 |
0.8540 USDT |
35.4760 ZRX |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2021-12-23 |
0.8249 USDT |
598.8720 ZRX |
0.8411 USDT |
0.7639 USDT |
0.8540 USDT |
0.8540 USDT |
| 2021-12-22 |
0.8109 USDT |
5,343.0999 ZRX |
0.8000 USDT |
0.7900 USDT |
0.8411 USDT |
0.8411 USDT |
| 2021-12-21 |
0.7995 USDT |
1,566.8453 ZRX |
0.8119 USDT |
0.7800 USDT |
0.8119 USDT |
0.7800 USDT |
| 2021-12-20 |
0.7544 USDT |
39.7361 ZRX |
0.8031 USDT |
0.7056 USDT |
0.8031 USDT |
0.7056 USDT |
| 2021-12-19 |
0.7747 USDT |
30.9436 ZRX |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
| 2021-12-18 |
0.8019 USDT |
1,066.9161 ZRX |
0.8033 USDT |
0.7590 USDT |
0.8133 USDT |
0.7747 USDT |
| 2021-12-17 |
0.7840 USDT |
246.9575 ZRX |
0.7900 USDT |
0.7318 USDT |
0.7900 USDT |
0.7318 USDT |
| 2021-12-16 |
0.8423 USDT |
2,325.1940 ZRX |
0.7924 USDT |
0.7900 USDT |
0.8540 USDT |
0.7900 USDT |
| 2021-12-15 |
0.7497 USDT |
92.0730 ZRX |
0.7600 USDT |
0.7240 USDT |
0.7646 USDT |
0.7646 USDT |
| 2021-12-14 |
0.7724 USDT |
35.1078 ZRX |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
| 2021-12-13 |
0.7706 USDT |
87.8483 ZRX |
0.7728 USDT |
0.7537 USDT |
0.7728 USDT |
0.7537 USDT |
| 2021-12-12 |
0.9180 USDT |
941.2968 ZRX |
0.8439 USDT |
0.8018 USDT |
0.9218 USDT |
0.8177 USDT |
| 2021-12-11 |
0.8439 USDT |
63.4318 ZRX |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
| 2021-12-10 |
0.8639 USDT |
752.1670 ZRX |
0.8462 USDT |
0.8153 USDT |
0.9614 USDT |
0.8439 USDT |
| 2021-12-09 |
0.9561 USDT |
9,649.4450 ZRX |
0.9624 USDT |
0.9559 USDT |
0.9625 USDT |
0.9559 USDT |
| 2021-12-08 |
0.8994 USDT |
918.9035 ZRX |
0.9368 USDT |
0.8620 USDT |
0.9368 USDT |
0.8620 USDT |
| 2021-12-07 |
0.9069 USDT |
218.8251 ZRX |
0.9210 USDT |
0.8887 USDT |
0.9210 USDT |
0.8887 USDT |
| 2021-12-05 |
0.8573 USDT |
228.2219 ZRX |
0.8744 USDT |
0.8307 USDT |
0.8744 USDT |
0.8307 USDT |
| 2021-12-04 |
0.9418 USDT |
6,501.6337 ZRX |
1.0135 USDT |
0.7426 USDT |
1.2287 USDT |
0.8744 USDT |
| 2021-12-03 |
1.1069 USDT |
134.3574 ZRX |
1.1456 USDT |
1.0820 USDT |
1.1456 USDT |
1.1290 USDT |
| 2021-12-02 |
1.0869 USDT |
35.7790 ZRX |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2021-12-01 |
1.2063 USDT |
2,808.5577 ZRX |
1.1623 USDT |
1.1071 USDT |
1.2161 USDT |
1.2082 USDT |
| 2021-11-30 |
1.2005 USDT |
351.3895 ZRX |
1.1057 USDT |
1.1057 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-11-29 |
1.1924 USDT |
3,228.7158 ZRX |
1.2121 USDT |
1.1269 USDT |
1.2124 USDT |
1.1269 USDT |
| 2021-11-28 |
1.0592 USDT |
374.1568 ZRX |
1.1511 USDT |
1.0545 USDT |
1.1511 USDT |
1.0545 USDT |
| 2021-11-27 |
1.2212 USDT |
426.0877 ZRX |
1.1311 USDT |
1.1311 USDT |
1.2613 USDT |
1.1637 USDT |
| 2021-11-26 |
1.1682 USDT |
644.9454 ZRX |
1.1428 USDT |
1.0664 USDT |
1.3134 USDT |
1.0664 USDT |
| 2021-11-25 |
1.1864 USDT |
50.7488 ZRX |
1.1046 USDT |
1.1046 USDT |
1.2042 USDT |
1.1405 USDT |
| 2021-11-24 |
1.1441 USDT |
2,770.5247 ZRX |
1.1599 USDT |
1.0457 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-11-23 |
1.1600 USDT |
776.4059 ZRX |
1.1393 USDT |
1.0829 USDT |
1.1949 USDT |
1.1605 USDT |
| 2021-11-22 |
1.1012 USDT |
297.8387 ZRX |
1.1096 USDT |
1.0775 USDT |
1.1096 USDT |
1.0775 USDT |
| 2021-11-21 |
1.1966 USDT |
8,778.4660 ZRX |
1.1991 USDT |
1.0887 USDT |
1.1991 USDT |
1.1114 USDT |
| 2021-11-20 |
1.1809 USDT |
1,030.3062 ZRX |
1.2054 USDT |
1.0836 USDT |
1.2054 USDT |
1.1230 USDT |
| 2021-11-19 |
1.0324 USDT |
985.5727 ZRX |
1.0405 USDT |
1.0195 USDT |
1.1107 USDT |
1.0731 USDT |
| 2021-11-18 |
1.1973 USDT |
2,604.7534 ZRX |
1.2055 USDT |
1.0936 USDT |
1.2055 USDT |
1.0936 USDT |
| 2021-11-17 |
1.2096 USDT |
1,728.4151 ZRX |
1.2739 USDT |
1.0708 USDT |
1.2739 USDT |
1.1095 USDT |
| 2021-11-16 |
1.2585 USDT |
176.3589 ZRX |
1.2743 USDT |
1.0833 USDT |
1.2743 USDT |
1.2739 USDT |
| 2021-11-15 |
1.2745 USDT |
77.6364 ZRX |
1.2745 USDT |
1.2745 USDT |
1.2745 USDT |
1.2745 USDT |
| 2021-11-13 |
1.2817 USDT |
2,474.9233 ZRX |
1.4192 USDT |
1.2476 USDT |
1.4192 USDT |
1.2745 USDT |
| 2021-11-12 |
1.3246 USDT |
1,196.1788 ZRX |
1.3607 USDT |
1.3205 USDT |
1.3607 USDT |
1.3205 USDT |
| 2021-11-11 |
1.3013 USDT |
6,507.8736 ZRX |
1.0889 USDT |
1.0889 USDT |
1.4234 USDT |
1.3006 USDT |
| 2021-11-10 |
1.2886 USDT |
1,364.4449 ZRX |
1.2938 USDT |
1.2262 USDT |
1.2938 USDT |
1.2938 USDT |
| 2021-11-09 |
1.3690 USDT |
2,352.8176 ZRX |
1.4238 USDT |
1.2822 USDT |
1.4240 USDT |
1.2822 USDT |
| 2021-11-08 |
1.2174 USDT |
1,259.2575 ZRX |
1.2000 USDT |
1.1771 USDT |
1.3150 USDT |
1.2300 USDT |
| 2021-11-07 |
1.2000 USDT |
83.4214 ZRX |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |