Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.4555 USDT |
21,079.4103 ZRX |
0.4622 USDT |
0.4223 USDT |
0.4622 USDT |
0.4223 USDT |
| 2018-11-21 |
0.4284 USDT |
35,859.8421 ZRX |
0.4228 USDT |
0.4108 USDT |
0.4570 USDT |
0.4570 USDT |
| 2018-11-20 |
0.4364 USDT |
134,871.3709 ZRX |
0.4452 USDT |
0.3700 USDT |
0.5032 USDT |
0.4174 USDT |
| 2018-11-19 |
0.4715 USDT |
86,251.4695 ZRX |
0.5498 USDT |
0.4280 USDT |
0.5498 USDT |
0.4395 USDT |
| 2018-11-18 |
0.5527 USDT |
24,408.7994 ZRX |
0.5464 USDT |
0.5455 USDT |
0.5652 USDT |
0.5562 USDT |
| 2018-11-17 |
0.5488 USDT |
14,427.6728 ZRX |
0.5558 USDT |
0.5430 USDT |
0.5694 USDT |
0.5484 USDT |
| 2018-11-16 |
0.5711 USDT |
40,569.6081 ZRX |
0.5694 USDT |
0.5531 USDT |
0.6073 USDT |
0.5630 USDT |