Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5406 USDT |
385.0712 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-25 |
0.5406 USDT |
75.0000 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-24 |
0.5409 USDT |
95.5449 ZRX |
0.5411 USDT |
0.5406 USDT |
0.5411 USDT |
0.5406 USDT |
| 2022-02-22 |
0.5562 USDT |
106.4229 ZRX |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
| 2022-02-20 |
0.5567 USDT |
8.1719 ZRX |
0.6349 USDT |
0.5562 USDT |
0.6349 USDT |
0.5562 USDT |
| 2022-02-18 |
0.6542 USDT |
14,876.9003 ZRX |
0.6542 USDT |
0.6436 USDT |
0.6599 USDT |
0.6599 USDT |
| 2022-02-17 |
0.6542 USDT |
131.1466 ZRX |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-16 |
0.6094 USDT |
169.6305 ZRX |
0.5813 USDT |
0.5813 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-15 |
0.6276 USDT |
2,066.0775 ZRX |
0.6237 USDT |
0.5714 USDT |
0.6940 USDT |
0.5714 USDT |
| 2022-02-11 |
0.6329 USDT |
82.5943 ZRX |
0.6416 USDT |
0.6280 USDT |
0.6416 USDT |
0.6280 USDT |
| 2022-02-10 |
0.6958 USDT |
4,332.9069 ZRX |
0.7477 USDT |
0.6352 USDT |
0.7477 USDT |
0.6416 USDT |
| 2022-02-09 |
0.6440 USDT |
2,226.8282 ZRX |
0.6439 USDT |
0.6436 USDT |
0.6458 USDT |
0.6458 USDT |
| 2022-02-08 |
0.6723 USDT |
7.2531 ZRX |
0.7110 USDT |
0.6337 USDT |
0.7110 USDT |
0.6337 USDT |
| 2022-02-06 |
0.6359 USDT |
547.2073 ZRX |
0.6136 USDT |
0.6136 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-02-05 |
0.6404 USDT |
191.5593 ZRX |
0.6692 USDT |
0.6115 USDT |
0.6692 USDT |
0.6115 USDT |
| 2022-02-04 |
0.5873 USDT |
543.7834 ZRX |
0.6225 USDT |
0.5537 USDT |
0.6309 USDT |
0.5863 USDT |
| 2022-02-03 |
0.5899 USDT |
194.7143 ZRX |
0.6162 USDT |
0.5492 USDT |
0.6235 USDT |
0.6235 USDT |
| 2022-02-02 |
0.5294 USDT |
21.2840 ZRX |
0.5355 USDT |
0.5220 USDT |
0.5355 USDT |
0.5220 USDT |
| 2022-02-01 |
0.5425 USDT |
89.9508 ZRX |
0.5437 USDT |
0.5350 USDT |
0.5437 USDT |
0.5370 USDT |
| 2022-01-30 |
0.5762 USDT |
29.0446 ZRX |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
| 2022-01-28 |
0.5789 USDT |
2,264.5460 ZRX |
0.5795 USDT |
0.5772 USDT |
0.5846 USDT |
0.5846 USDT |
| 2022-01-27 |
0.5795 USDT |
70.9208 ZRX |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
| 2022-01-26 |
0.5286 USDT |
1,181.0988 ZRX |
0.5574 USDT |
0.5212 USDT |
0.5574 USDT |
0.5212 USDT |
| 2022-01-25 |
0.5115 USDT |
87,840.1619 ZRX |
0.5079 USDT |
0.5079 USDT |
0.5578 USDT |
0.5577 USDT |
| 2022-01-23 |
0.5203 USDT |
115.0486 ZRX |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-01-22 |
0.5198 USDT |
4,230.4817 ZRX |
0.5000 USDT |
0.5000 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-01-21 |
0.5596 USDT |
16,203.6322 ZRX |
0.6360 USDT |
0.5578 USDT |
0.6360 USDT |
0.5578 USDT |
| 2022-01-20 |
0.6830 USDT |
29.2387 ZRX |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-01-19 |
0.7267 USDT |
198.8548 ZRX |
0.7697 USDT |
0.6837 USDT |
0.7697 USDT |
0.6837 USDT |
| 2022-01-18 |
0.7128 USDT |
40.1736 ZRX |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
| 2022-01-17 |
0.7514 USDT |
75.7987 ZRX |
0.7640 USDT |
0.7410 USDT |
0.7640 USDT |
0.7410 USDT |
| 2022-01-16 |
0.7596 USDT |
800.7855 ZRX |
0.7986 USDT |
0.7128 USDT |
0.8000 USDT |
0.7680 USDT |
| 2022-01-15 |
0.7986 USDT |
201.1220 ZRX |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
| 2022-01-14 |
0.7098 USDT |
20.4647 ZRX |
0.6876 USDT |
0.6876 USDT |
0.7335 USDT |
0.7086 USDT |
| 2022-01-13 |
0.7764 USDT |
464.3843 ZRX |
0.7759 USDT |
0.6796 USDT |
0.7827 USDT |
0.6796 USDT |
| 2022-01-12 |
0.6990 USDT |
1.9917 ZRX |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-01-11 |
0.6900 USDT |
13.5680 ZRX |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-01-10 |
0.7039 USDT |
601.8784 ZRX |
0.7270 USDT |
0.6610 USDT |
0.7270 USDT |
0.6610 USDT |
| 2022-01-09 |
0.7290 USDT |
577.1802 ZRX |
0.7300 USDT |
0.7200 USDT |
0.7400 USDT |
0.7270 USDT |
| 2022-01-08 |
0.7095 USDT |
752.5012 ZRX |
0.7600 USDT |
0.7000 USDT |
0.7600 USDT |
0.7200 USDT |
| 2022-01-07 |
0.7517 USDT |
2,994.7080 ZRX |
0.8196 USDT |
0.7173 USDT |
0.8196 USDT |
0.7300 USDT |
| 2022-01-06 |
0.8192 USDT |
580.1098 ZRX |
0.8203 USDT |
0.7530 USDT |
0.8203 USDT |
0.7644 USDT |
| 2022-01-05 |
0.9316 USDT |
1,158.0710 ZRX |
0.9818 USDT |
0.8203 USDT |
0.9943 USDT |
0.8203 USDT |
| 2022-01-04 |
0.9033 USDT |
939.1480 ZRX |
1.0224 USDT |
0.8289 USDT |
1.0224 USDT |
0.9944 USDT |
| 2022-01-03 |
0.9575 USDT |
5,172.3240 ZRX |
0.8627 USDT |
0.8627 USDT |
1.0407 USDT |
0.9409 USDT |
| 2022-01-02 |
0.8621 USDT |
4,797.5702 ZRX |
0.9406 USDT |
0.8230 USDT |
0.9406 USDT |
0.8566 USDT |
| 2022-01-01 |
0.8112 USDT |
67.2868 ZRX |
0.8300 USDT |
0.7923 USDT |
0.8300 USDT |
0.7923 USDT |
| 2021-12-31 |
0.8290 USDT |
33.8528 ZRX |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-12-30 |
0.7721 USDT |
184.7143 ZRX |
0.7780 USDT |
0.7720 USDT |
0.7780 USDT |
0.7720 USDT |
| 2021-12-29 |
0.8448 USDT |
6,508.2312 ZRX |
0.8832 USDT |
0.7011 USDT |
0.8834 USDT |
0.7294 USDT |