Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0702 USDT |
1,180.7576 ZRX |
1.0694 USDT |
1.0400 USDT |
1.0766 USDT |
1.0766 USDT |
| 2021-09-14 |
1.0372 USDT |
22,303.7186 ZRX |
1.0300 USDT |
0.9500 USDT |
1.0697 USDT |
0.9505 USDT |
| 2021-09-13 |
1.0247 USDT |
989.4898 ZRX |
0.9942 USDT |
0.9344 USDT |
1.0766 USDT |
1.0735 USDT |
| 2021-09-12 |
0.9541 USDT |
0.5000 ZRX |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2021-09-11 |
0.9716 USDT |
6.0000 ZRX |
0.9620 USDT |
0.9570 USDT |
1.0766 USDT |
0.9570 USDT |
| 2021-09-10 |
1.0775 USDT |
65,588.9007 ZRX |
1.0779 USDT |
0.9480 USDT |
1.1500 USDT |
0.9730 USDT |
| 2021-09-09 |
1.0397 USDT |
784.5714 ZRX |
1.0398 USDT |
0.9320 USDT |
1.0660 USDT |
1.0660 USDT |
| 2021-09-08 |
1.0120 USDT |
584.8172 ZRX |
1.0000 USDT |
0.9109 USDT |
1.0686 USDT |
0.9800 USDT |
| 2021-09-07 |
1.0324 USDT |
9,269.8379 ZRX |
1.4508 USDT |
0.9900 USDT |
1.4508 USDT |
1.0000 USDT |
| 2021-09-06 |
1.3326 USDT |
5,156.1393 ZRX |
1.2658 USDT |
1.2583 USDT |
1.4521 USDT |
1.2589 USDT |
| 2021-09-05 |
1.2301 USDT |
2,917.2021 ZRX |
1.1423 USDT |
1.1423 USDT |
1.2658 USDT |
1.2658 USDT |
| 2021-09-04 |
1.2104 USDT |
25,639.7125 ZRX |
1.2674 USDT |
1.0388 USDT |
1.2697 USDT |
1.2627 USDT |
| 2021-09-03 |
1.1462 USDT |
2,090.0454 ZRX |
1.0421 USDT |
1.0166 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-09-02 |
1.0789 USDT |
4,695.5167 ZRX |
1.1634 USDT |
1.0035 USDT |
1.2143 USDT |
1.1536 USDT |
| 2021-09-01 |
1.2915 USDT |
1,238.7847 ZRX |
1.0380 USDT |
1.0380 USDT |
1.3004 USDT |
1.1665 USDT |
| 2021-08-31 |
1.0796 USDT |
577.5952 ZRX |
1.1256 USDT |
1.0310 USDT |
1.1256 USDT |
1.0380 USDT |
| 2021-08-30 |
1.1378 USDT |
120.5383 ZRX |
1.1449 USDT |
1.0325 USDT |
1.1449 USDT |
1.1322 USDT |
| 2021-08-29 |
1.1295 USDT |
3,934.5104 ZRX |
1.1449 USDT |
1.0010 USDT |
1.3576 USDT |
1.1000 USDT |
| 2021-08-28 |
1.1525 USDT |
2,689.2872 ZRX |
1.1585 USDT |
1.1470 USDT |
1.1588 USDT |
1.1470 USDT |
| 2021-08-27 |
1.1588 USDT |
457.9678 ZRX |
1.1587 USDT |
1.1587 USDT |
1.1598 USDT |
1.1589 USDT |
| 2021-08-26 |
1.1696 USDT |
165.9042 ZRX |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2021-08-25 |
1.0368 USDT |
784.7591 ZRX |
1.1797 USDT |
0.9379 USDT |
1.1797 USDT |
1.1698 USDT |
| 2021-08-24 |
1.1004 USDT |
1,408.5019 ZRX |
1.0359 USDT |
0.9691 USDT |
1.1800 USDT |
1.0432 USDT |
| 2021-08-23 |
1.1017 USDT |
1,237.0411 ZRX |
1.0054 USDT |
1.0054 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-08-22 |
1.1321 USDT |
281.2356 ZRX |
1.0999 USDT |
1.0900 USDT |
1.1473 USDT |
1.1472 USDT |
| 2021-08-21 |
1.0705 USDT |
15,139.6475 ZRX |
0.9746 USDT |
0.9350 USDT |
1.2142 USDT |
1.0999 USDT |
| 2021-08-20 |
1.1576 USDT |
730.9457 ZRX |
0.9805 USDT |
0.9732 USDT |
1.1960 USDT |
0.9732 USDT |
| 2021-08-19 |
0.9921 USDT |
904.6245 ZRX |
0.9670 USDT |
0.9140 USDT |
1.1525 USDT |
0.9703 USDT |
| 2021-08-18 |
1.0160 USDT |
8,748.4274 ZRX |
1.0354 USDT |
0.9480 USDT |
1.0365 USDT |
0.9670 USDT |
| 2021-08-17 |
1.0550 USDT |
1,132.9824 ZRX |
1.0570 USDT |
1.0360 USDT |
1.0570 USDT |
1.0360 USDT |
| 2021-08-16 |
1.0484 USDT |
3,510.6587 ZRX |
1.1563 USDT |
0.9568 USDT |
1.1563 USDT |
1.0570 USDT |
| 2021-08-15 |
1.0363 USDT |
652.7536 ZRX |
1.0276 USDT |
1.0168 USDT |
1.1035 USDT |
1.1035 USDT |
| 2021-08-14 |
1.0391 USDT |
2,549.5796 ZRX |
0.9177 USDT |
0.9177 USDT |
1.1562 USDT |
1.0255 USDT |
| 2021-08-13 |
0.9801 USDT |
613.2397 ZRX |
0.9279 USDT |
0.9279 USDT |
1.0300 USDT |
0.9780 USDT |
| 2021-08-12 |
0.9568 USDT |
3,517.6761 ZRX |
1.1542 USDT |
0.9262 USDT |
1.1542 USDT |
0.9262 USDT |
| 2021-08-11 |
0.9424 USDT |
1,427.4503 ZRX |
0.9337 USDT |
0.9337 USDT |
0.9483 USDT |
0.9483 USDT |
| 2021-08-10 |
1.0934 USDT |
1,201.9535 ZRX |
1.1536 USDT |
0.9295 USDT |
1.1537 USDT |
0.9332 USDT |
| 2021-08-09 |
0.9181 USDT |
944.1333 ZRX |
0.9324 USDT |
0.8953 USDT |
1.1590 USDT |
0.9262 USDT |
| 2021-08-08 |
1.0538 USDT |
3,533.5645 ZRX |
0.9559 USDT |
0.9324 USDT |
1.1000 USDT |
0.9324 USDT |
| 2021-08-07 |
0.9551 USDT |
5.2301 ZRX |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
| 2021-08-05 |
0.9002 USDT |
8,862.4813 ZRX |
0.9285 USDT |
0.8358 USDT |
0.9322 USDT |
0.8597 USDT |
| 2021-08-04 |
0.8423 USDT |
573.9723 ZRX |
0.8262 USDT |
0.8262 USDT |
0.9397 USDT |
0.9397 USDT |
| 2021-08-03 |
0.8031 USDT |
145.2693 ZRX |
0.7956 USDT |
0.7956 USDT |
0.8400 USDT |
0.8145 USDT |
| 2021-08-02 |
0.7580 USDT |
7,119.5549 ZRX |
0.7854 USDT |
0.7491 USDT |
0.7956 USDT |
0.7956 USDT |
| 2021-08-01 |
0.8046 USDT |
5,168.5021 ZRX |
0.9138 USDT |
0.7504 USDT |
0.9138 USDT |
0.7870 USDT |
| 2021-07-31 |
0.9193 USDT |
143,260.9454 ZRX |
0.8818 USDT |
0.7866 USDT |
0.9542 USDT |
0.7905 USDT |
| 2021-07-30 |
0.7378 USDT |
147.4696 ZRX |
0.7482 USDT |
0.7033 USDT |
0.7482 USDT |
0.7033 USDT |
| 2021-07-29 |
0.7258 USDT |
20.6025 ZRX |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
| 2021-07-28 |
0.6945 USDT |
11.0000 ZRX |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
| 2021-07-27 |
0.6945 USDT |
45.0914 ZRX |
0.6682 USDT |
0.6682 USDT |
0.7170 USDT |
0.7170 USDT |