Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.4541 USDT |
107.6205 |
5.5880 USDT |
5.3250 USDT |
5.8130 USDT |
5.8130 USDT |
| 2024-12-23 |
5.3026 USDT |
242.1308 |
5.6240 USDT |
5.2470 USDT |
5.6240 USDT |
5.2470 USDT |
| 2024-12-22 |
5.2430 USDT |
3.4244 |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
| 2024-12-20 |
4.8865 USDT |
96.2842 |
5.5670 USDT |
4.8590 USDT |
5.5670 USDT |
5.4930 USDT |
| 2024-12-19 |
5.4684 USDT |
5.0916 |
5.6540 USDT |
5.4470 USDT |
5.6540 USDT |
5.4470 USDT |
| 2024-12-18 |
6.1980 USDT |
126.2564 |
6.7110 USDT |
6.0090 USDT |
6.7110 USDT |
6.0730 USDT |
| 2024-12-17 |
7.0016 USDT |
384.8872 |
6.6570 USDT |
6.6570 USDT |
7.0190 USDT |
6.7110 USDT |
| 2024-12-16 |
6.2763 USDT |
355.0856 |
6.5750 USDT |
6.0670 USDT |
6.5750 USDT |
6.0670 USDT |
| 2024-12-15 |
6.5567 USDT |
2.7902 |
6.2220 USDT |
6.2220 USDT |
6.5750 USDT |
6.5750 USDT |
| 2024-12-14 |
6.5750 USDT |
30.4747 |
6.5750 USDT |
6.5750 USDT |
6.5750 USDT |
6.5750 USDT |
| 2024-12-13 |
6.3949 USDT |
50.5178 |
6.5200 USDT |
6.2490 USDT |
6.5200 USDT |
6.2490 USDT |
| 2024-12-12 |
6.7940 USDT |
25.0721 |
6.7940 USDT |
6.7940 USDT |
6.7940 USDT |
6.7940 USDT |
| 2024-12-11 |
6.3784 USDT |
216.3806 |
6.0190 USDT |
6.0090 USDT |
6.8000 USDT |
6.8000 USDT |
| 2024-12-10 |
6.3205 USDT |
0.4351 |
5.7770 USDT |
5.7770 USDT |
6.4840 USDT |
6.4720 USDT |
| 2024-12-09 |
5.9375 USDT |
94.3417 |
6.4690 USDT |
5.3240 USDT |
6.4710 USDT |
5.3280 USDT |
| 2024-12-08 |
6.5694 USDT |
0.5338 |
6.5900 USDT |
6.5180 USDT |
6.5900 USDT |
6.5180 USDT |
| 2024-12-07 |
6.9985 USDT |
17.7496 |
6.8870 USDT |
6.8870 USDT |
7.0160 USDT |
7.0160 USDT |
| 2024-12-06 |
6.5698 USDT |
234.0394 |
6.5000 USDT |
6.0720 USDT |
7.8490 USDT |
7.3520 USDT |
| 2024-12-05 |
6.8768 USDT |
159.3168 |
5.9060 USDT |
5.7720 USDT |
8.9880 USDT |
6.5220 USDT |
| 2024-12-04 |
6.2119 USDT |
509.3222 |
6.1800 USDT |
5.9840 USDT |
6.8030 USDT |
6.1210 USDT |
| 2024-12-03 |
4.9667 USDT |
3,566.7424 |
6.0510 USDT |
4.3940 USDT |
6.2880 USDT |
6.0980 USDT |
| 2024-12-02 |
9.9807 USDT |
655.1670 |
6.2910 USDT |
6.0060 USDT |
14.9700 USDT |
6.2320 USDT |
| 2024-12-01 |
6.1383 USDT |
868.0122 |
5.0280 USDT |
4.5420 USDT |
6.5080 USDT |
6.2910 USDT |
| 2024-11-30 |
4.8517 USDT |
88.4301 |
5.0010 USDT |
4.7790 USDT |
5.2290 USDT |
4.7790 USDT |
| 2024-11-29 |
4.7619 USDT |
62.9031 |
4.7090 USDT |
4.4530 USDT |
4.8610 USDT |
4.4530 USDT |
| 2024-11-28 |
4.6487 USDT |
46.7942 |
4.6490 USDT |
4.6210 USDT |
4.6490 USDT |
4.6210 USDT |
| 2024-11-27 |
4.3289 USDT |
14.2520 |
4.3000 USDT |
4.3000 USDT |
4.6510 USDT |
4.3140 USDT |
| 2024-11-26 |
4.3089 USDT |
21.7465 |
4.3190 USDT |
4.2190 USDT |
4.3190 USDT |
4.2590 USDT |
| 2024-11-25 |
4.4492 USDT |
428.8280 |
4.5360 USDT |
4.0010 USDT |
5.0230 USDT |
4.2370 USDT |
| 2024-11-24 |
3.7743 USDT |
19.1100 |
3.7770 USDT |
3.4600 USDT |
3.7810 USDT |
3.7810 USDT |
| 2024-11-23 |
3.3916 USDT |
4,232.8868 |
3.8460 USDT |
3.3040 USDT |
4.3230 USDT |
3.8270 USDT |
| 2024-11-22 |
3.5546 USDT |
21.6162 |
3.5340 USDT |
3.5340 USDT |
3.8480 USDT |
3.8460 USDT |
| 2024-11-21 |
3.4093 USDT |
61.4404 |
3.4120 USDT |
3.3180 USDT |
3.5210 USDT |
3.3180 USDT |
| 2024-11-20 |
3.4820 USDT |
14.7081 |
3.5270 USDT |
3.4320 USDT |
3.5270 USDT |
3.5080 USDT |
| 2024-11-19 |
3.7359 USDT |
11.3675 |
4.6670 USDT |
3.5120 USDT |
4.6670 USDT |
3.5120 USDT |
| 2024-11-18 |
3.6121 USDT |
174.8183 |
3.5940 USDT |
3.5940 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-17 |
4.6674 USDT |
1.0425 |
4.6650 USDT |
4.6650 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-11-16 |
3.4388 USDT |
1,161.9064 |
3.5690 USDT |
3.4120 USDT |
3.5690 USDT |
3.4120 USDT |
| 2024-11-15 |
3.4121 USDT |
1,283.6690 |
3.4210 USDT |
3.4120 USDT |
3.4210 USDT |
3.4120 USDT |
| 2024-11-14 |
3.5637 USDT |
196.1535 |
3.5600 USDT |
3.5600 USDT |
3.5990 USDT |
3.5600 USDT |
| 2024-11-13 |
3.4639 USDT |
171.7195 |
3.6000 USDT |
3.4310 USDT |
3.6000 USDT |
3.4310 USDT |
| 2024-11-12 |
3.7923 USDT |
542.6670 |
3.9790 USDT |
3.6000 USDT |
4.7200 USDT |
3.6000 USDT |
| 2024-11-11 |
3.9129 USDT |
435.9094 |
3.9040 USDT |
3.8190 USDT |
3.9960 USDT |
3.9360 USDT |
| 2024-11-10 |
3.8570 USDT |
279.7978 |
3.8000 USDT |
3.7890 USDT |
4.7230 USDT |
4.7230 USDT |
| 2024-11-09 |
3.9628 USDT |
192.0217 |
3.7950 USDT |
3.7950 USDT |
4.7250 USDT |
4.7250 USDT |
| 2024-11-08 |
3.4889 USDT |
199.4428 |
3.5970 USDT |
3.4830 USDT |
3.5970 USDT |
3.4830 USDT |
| 2024-11-06 |
3.1941 USDT |
107.2576 |
3.1520 USDT |
3.1520 USDT |
3.4830 USDT |
3.4830 USDT |
| 2024-11-05 |
3.1520 USDT |
233.2654 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-03 |
3.1520 USDT |
0.0310 |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-11-02 |
3.1561 USDT |
191.9667 |
3.2470 USDT |
3.1520 USDT |
3.2470 USDT |
3.1520 USDT |