Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
3.1970 USDT |
0.3642 |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-04-30 |
2.9760 USDT |
9.1806 |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-29 |
2.9760 USDT |
4.0640 |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-28 |
2.9625 USDT |
206.3359 |
2.9320 USDT |
2.9020 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-26 |
2.9388 USDT |
286.2700 |
2.9760 USDT |
2.8780 USDT |
2.9760 USDT |
2.8780 USDT |
| 2025-04-25 |
2.9000 USDT |
379.0215 |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-04-17 |
2.2920 USDT |
2.1000 |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-04-16 |
2.3850 USDT |
1.6000 |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
| 2025-04-15 |
2.4760 USDT |
1.5000 |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
| 2025-04-14 |
2.4700 USDT |
1.5000 |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
| 2025-04-13 |
2.4710 USDT |
117.2818 |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
| 2025-04-10 |
2.4160 USDT |
55.1833 |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
| 2025-04-09 |
2.8970 USDT |
1.6002 |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2025-04-08 |
2.5650 USDT |
3.4233 |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
| 2025-04-07 |
2.1381 USDT |
67.0327 |
2.0380 USDT |
2.0380 USDT |
2.5670 USDT |
2.5650 USDT |
| 2025-04-06 |
2.8454 USDT |
6.4493 |
2.9210 USDT |
2.5510 USDT |
2.9210 USDT |
2.5510 USDT |
| 2025-04-04 |
3.8839 USDT |
12.8735 |
3.8810 USDT |
3.8810 USDT |
3.8880 USDT |
3.8880 USDT |
| 2025-04-03 |
2.6249 USDT |
37.0857 |
3.0000 USDT |
2.4700 USDT |
3.0000 USDT |
2.4700 USDT |
| 2025-04-02 |
2.8063 USDT |
274.2748 |
2.8920 USDT |
2.6220 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-03-31 |
2.9207 USDT |
5.3129 |
2.8500 USDT |
2.8500 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-03-28 |
2.8595 USDT |
133.7469 |
3.1270 USDT |
2.8350 USDT |
3.1270 USDT |
2.8350 USDT |
| 2025-03-27 |
3.8393 USDT |
48.6125 |
3.8950 USDT |
3.7950 USDT |
3.8950 USDT |
3.8880 USDT |
| 2025-03-26 |
2.9500 USDT |
119.3387 |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2025-03-24 |
2.9490 USDT |
45.3515 |
2.9490 USDT |
2.9490 USDT |
2.9490 USDT |
2.9490 USDT |
| 2025-03-23 |
2.8836 USDT |
853.8574 |
3.1860 USDT |
2.8780 USDT |
3.1860 USDT |
2.8780 USDT |
| 2025-03-22 |
3.0950 USDT |
131.1243 |
3.0940 USDT |
3.0230 USDT |
3.1390 USDT |
3.1390 USDT |
| 2025-03-21 |
2.7373 USDT |
337.7870 |
2.7400 USDT |
2.4700 USDT |
3.2170 USDT |
3.0230 USDT |
| 2025-03-20 |
2.4700 USDT |
7.9385 |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
| 2025-03-19 |
2.5200 USDT |
3,458.8299 |
2.5200 USDT |
2.5200 USDT |
2.5210 USDT |
2.5210 USDT |
| 2025-03-18 |
2.5200 USDT |
17.4195 |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2025-03-17 |
2.4896 USDT |
901.7133 |
2.3360 USDT |
2.3360 USDT |
2.5210 USDT |
2.5210 USDT |
| 2025-03-16 |
2.3902 USDT |
238.2069 |
2.2130 USDT |
2.0150 USDT |
2.5220 USDT |
2.3110 USDT |
| 2025-03-15 |
2.1107 USDT |
359.5136 |
1.8680 USDT |
1.8680 USDT |
2.3490 USDT |
2.2720 USDT |
| 2025-03-13 |
1.7830 USDT |
3.6674 |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-03-12 |
1.8334 USDT |
18.3451 |
1.8540 USDT |
1.8330 USDT |
1.8540 USDT |
1.8330 USDT |
| 2025-03-11 |
1.6640 USDT |
801.8768 |
1.5030 USDT |
1.5030 USDT |
1.6780 USDT |
1.6710 USDT |
| 2025-03-10 |
1.6500 USDT |
20.2137 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2025-03-09 |
1.6980 USDT |
439.3448 |
2.0550 USDT |
1.6500 USDT |
2.0550 USDT |
1.6500 USDT |
| 2025-03-08 |
2.0893 USDT |
56.3869 |
2.0900 USDT |
1.9500 USDT |
2.1060 USDT |
2.1000 USDT |
| 2025-03-07 |
2.1229 USDT |
169.5375 |
2.1550 USDT |
2.0820 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-03-06 |
2.1999 USDT |
85.7483 |
2.2750 USDT |
2.1990 USDT |
2.3000 USDT |
2.1990 USDT |
| 2025-03-05 |
2.2254 USDT |
195.1663 |
2.1710 USDT |
2.1710 USDT |
2.3000 USDT |
2.2000 USDT |
| 2025-03-04 |
2.1641 USDT |
22.5000 |
2.2050 USDT |
2.1250 USDT |
2.2050 USDT |
2.1250 USDT |
| 2025-03-03 |
2.5820 USDT |
82.8250 |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
| 2025-02-28 |
2.4750 USDT |
77.4453 |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
| 2025-02-26 |
2.4750 USDT |
2.0000 |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
| 2025-02-25 |
2.4140 USDT |
9.4418 |
2.2150 USDT |
2.2150 USDT |
2.9340 USDT |
2.4000 USDT |
| 2025-02-24 |
3.0585 USDT |
82.7548 |
2.9160 USDT |
2.7240 USDT |
3.3230 USDT |
2.7240 USDT |
| 2025-02-23 |
3.0895 USDT |
15.0667 |
3.3180 USDT |
2.7210 USDT |
3.3200 USDT |
2.9160 USDT |
| 2025-02-22 |
2.8597 USDT |
5.2000 |
2.8800 USDT |
2.8160 USDT |
2.8800 USDT |
2.8160 USDT |