Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
2.3184 USDT |
390.6165 |
2.3480 USDT |
2.2370 USDT |
2.3550 USDT |
2.2370 USDT |
| 2026-02-10 |
1.8590 USDT |
0.9000 |
1.8590 USDT |
1.8590 USDT |
1.8590 USDT |
1.8590 USDT |
| 2026-02-06 |
1.2081 USDT |
308.3526 |
1.4090 USDT |
1.1940 USDT |
1.6460 USDT |
1.1940 USDT |
| 2026-02-05 |
1.5960 USDT |
10.0251 |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
| 2026-01-31 |
1.5960 USDT |
8.4228 |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
| 2026-01-26 |
2.3540 USDT |
4.5645 |
2.3540 USDT |
2.3540 USDT |
2.3540 USDT |
2.3540 USDT |
| 2026-01-24 |
1.9840 USDT |
15.1900 |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
| 2026-01-23 |
2.3465 USDT |
93.7518 |
2.3440 USDT |
2.3440 USDT |
2.3490 USDT |
2.3490 USDT |
| 2026-01-22 |
1.8550 USDT |
36.0168 |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2026-01-19 |
1.6471 USDT |
85.2498 |
1.7030 USDT |
1.6370 USDT |
1.7030 USDT |
1.6370 USDT |
| 2026-01-14 |
1.6741 USDT |
36.8659 |
1.6640 USDT |
1.6640 USDT |
1.6780 USDT |
1.6780 USDT |
| 2026-01-07 |
1.6610 USDT |
0.8252 |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
| 2026-01-02 |
1.6650 USDT |
0.7279 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2026-01-01 |
1.6650 USDT |
0.7600 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2025-12-30 |
1.1971 USDT |
116.8307 |
1.2320 USDT |
1.1930 USDT |
1.2320 USDT |
1.1930 USDT |
| 2025-12-29 |
1.2500 USDT |
12.2090 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-12-26 |
1.6660 USDT |
0.4107 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2025-12-13 |
1.6670 USDT |
1.1461 |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
| 2025-12-11 |
1.6680 USDT |
0.4020 |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
| 2025-12-10 |
1.4960 USDT |
34.1210 |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2025-12-09 |
1.6680 USDT |
0.4030 |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
| 2025-12-08 |
1.6680 USDT |
0.4030 |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
| 2025-12-06 |
1.6470 USDT |
0.4057 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-12-05 |
1.6470 USDT |
0.4076 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-12-04 |
1.6470 USDT |
0.4085 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-12-02 |
1.6490 USDT |
0.4058 |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2025-12-01 |
1.3622 USDT |
55.6018 |
1.3550 USDT |
1.3550 USDT |
1.6680 USDT |
1.6680 USDT |
| 2025-11-30 |
1.5026 USDT |
27.0394 |
1.5050 USDT |
1.4130 USDT |
1.5050 USDT |
1.4130 USDT |
| 2025-11-29 |
1.6690 USDT |
0.3998 |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2025-11-28 |
1.5113 USDT |
920.8759 |
1.5230 USDT |
1.4340 USDT |
1.6690 USDT |
1.6690 USDT |
| 2025-11-21 |
1.2408 USDT |
132.4558 |
1.2880 USDT |
1.2320 USDT |
1.5280 USDT |
1.5280 USDT |
| 2025-11-18 |
1.5940 USDT |
3.5937 |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2025-11-15 |
1.5216 USDT |
20.6204 |
1.4960 USDT |
1.4960 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-11-14 |
1.4960 USDT |
7.4550 |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2025-11-04 |
1.3020 USDT |
4.7373 |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-11-03 |
1.4420 USDT |
10.2390 |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2025-11-02 |
1.6757 USDT |
8.8716 |
1.6390 USDT |
1.6390 USDT |
1.6940 USDT |
1.6940 USDT |
| 2025-11-01 |
1.6390 USDT |
2.9572 |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2025-10-30 |
1.4940 USDT |
10.0000 |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2025-10-29 |
2.5430 USDT |
0.5999 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-10-28 |
2.1250 USDT |
117.9709 |
2.5430 USDT |
1.7060 USDT |
2.5430 USDT |
1.7060 USDT |
| 2025-10-27 |
1.5902 USDT |
196.8294 |
1.7120 USDT |
1.5840 USDT |
1.7120 USDT |
1.5840 USDT |
| 2025-10-22 |
2.5430 USDT |
0.2610 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-10-21 |
2.5440 USDT |
0.5509 |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
| 2025-10-17 |
1.6877 USDT |
18.8911 |
1.6960 USDT |
1.6480 USDT |
2.5540 USDT |
2.5540 USDT |
| 2025-10-15 |
2.5540 USDT |
0.3155 |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
| 2025-10-14 |
1.8500 USDT |
7.7960 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-10-13 |
2.0124 USDT |
40.1775 |
2.0120 USDT |
2.0120 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-10-12 |
1.7330 USDT |
73.8901 |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-10-11 |
1.8311 USDT |
47.4100 |
1.8660 USDT |
1.8280 USDT |
1.8660 USDT |
1.8280 USDT |