Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.9710 USDT |
1.1484 |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2025-07-26 |
1.9710 USDT |
2.7539 |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2025-07-25 |
1.8794 USDT |
13.8775 |
1.8840 USDT |
1.8770 USDT |
1.8840 USDT |
1.8770 USDT |
| 2025-07-23 |
2.0645 USDT |
22.1769 |
2.1460 USDT |
2.0220 USDT |
2.1460 USDT |
2.0220 USDT |
| 2025-07-21 |
2.4341 USDT |
41.7059 |
2.4340 USDT |
2.4340 USDT |
2.4350 USDT |
2.4350 USDT |
| 2025-07-20 |
2.2210 USDT |
3.0656 |
2.2210 USDT |
2.2210 USDT |
2.2210 USDT |
2.2210 USDT |
| 2025-07-18 |
2.4350 USDT |
0.3025 |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
| 2025-07-12 |
2.2609 USDT |
0.6518 |
2.4340 USDT |
2.1100 USDT |
2.4340 USDT |
2.1100 USDT |
| 2025-07-11 |
2.2176 USDT |
60.4966 |
2.2660 USDT |
2.1540 USDT |
2.4740 USDT |
2.2000 USDT |
| 2025-07-10 |
1.7977 USDT |
162.5662 |
1.9280 USDT |
1.7510 USDT |
1.9280 USDT |
1.7510 USDT |
| 2025-07-08 |
1.7878 USDT |
27.9564 |
1.7940 USDT |
1.7510 USDT |
1.7940 USDT |
1.7940 USDT |
| 2025-07-07 |
2.4760 USDT |
0.4232 |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
| 2025-07-05 |
1.7972 USDT |
10.0778 |
1.7690 USDT |
1.7670 USDT |
2.4810 USDT |
1.7670 USDT |
| 2025-07-04 |
1.7601 USDT |
389.5605 |
1.8750 USDT |
1.7280 USDT |
2.4820 USDT |
1.8230 USDT |
| 2025-07-03 |
2.2691 USDT |
64.7356 |
2.4530 USDT |
1.9140 USDT |
2.4850 USDT |
1.9140 USDT |
| 2025-07-02 |
2.4530 USDT |
5.1036 |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2025-06-27 |
1.7000 USDT |
44.4421 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2025-06-22 |
1.5759 USDT |
25.7937 |
1.6000 USDT |
1.5600 USDT |
1.6000 USDT |
1.5600 USDT |
| 2025-06-21 |
1.6170 USDT |
35.5690 |
2.4530 USDT |
1.6000 USDT |
2.4530 USDT |
1.6000 USDT |
| 2025-06-20 |
1.7544 USDT |
6.2605 |
1.7830 USDT |
1.7280 USDT |
1.7830 USDT |
1.7280 USDT |
| 2025-06-18 |
1.8026 USDT |
10.0000 |
1.8040 USDT |
1.8020 USDT |
1.8040 USDT |
1.8020 USDT |
| 2025-06-17 |
1.8381 USDT |
29.6840 |
1.8530 USDT |
1.8100 USDT |
1.8530 USDT |
1.8100 USDT |
| 2025-06-16 |
2.4860 USDT |
0.3011 |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
| 2025-06-15 |
2.4860 USDT |
0.4673 |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
| 2025-06-13 |
1.9074 USDT |
163.8954 |
2.0150 USDT |
1.8600 USDT |
2.0150 USDT |
1.8600 USDT |
| 2025-06-12 |
2.7737 USDT |
5,918.4296 |
2.6550 USDT |
2.1730 USDT |
2.8190 USDT |
2.4590 USDT |
| 2025-06-11 |
2.8190 USDT |
0.4169 |
2.8190 USDT |
2.8190 USDT |
2.8190 USDT |
2.8190 USDT |
| 2025-06-09 |
2.1168 USDT |
330.2360 |
2.1000 USDT |
2.0850 USDT |
2.8350 USDT |
2.0880 USDT |
| 2025-06-08 |
2.1566 USDT |
4.6604 |
2.2030 USDT |
2.1000 USDT |
2.2030 USDT |
2.1000 USDT |
| 2025-06-06 |
2.4891 USDT |
50.8478 |
2.8310 USDT |
2.1370 USDT |
2.8310 USDT |
2.1370 USDT |
| 2025-06-05 |
2.2290 USDT |
4.4863 |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2025-06-04 |
2.5056 USDT |
88.0472 |
2.3300 USDT |
2.1930 USDT |
2.8540 USDT |
2.1930 USDT |
| 2025-06-03 |
2.2352 USDT |
114.4090 |
2.3710 USDT |
2.1720 USDT |
2.3710 USDT |
2.1720 USDT |
| 2025-06-02 |
2.8049 USDT |
22.2996 |
2.8730 USDT |
2.2410 USDT |
2.8740 USDT |
2.8730 USDT |
| 2025-05-31 |
2.2150 USDT |
805.1788 |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
| 2025-05-30 |
2.4302 USDT |
18.7998 |
2.4970 USDT |
2.3140 USDT |
3.2980 USDT |
2.3140 USDT |
| 2025-05-29 |
3.2984 USDT |
40.1313 |
3.2980 USDT |
3.2980 USDT |
3.2990 USDT |
3.2980 USDT |
| 2025-05-28 |
2.8615 USDT |
1.1158 |
2.6680 USDT |
2.6680 USDT |
3.3020 USDT |
3.3020 USDT |
| 2025-05-27 |
2.6950 USDT |
1.1675 |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
| 2025-05-24 |
2.7300 USDT |
21.1395 |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2025-05-23 |
2.7835 USDT |
2.2222 |
3.3040 USDT |
2.7060 USDT |
3.3040 USDT |
2.7290 USDT |
| 2025-05-16 |
3.2860 USDT |
3.9900 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-05-15 |
3.2860 USDT |
3.2929 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-05-14 |
3.3060 USDT |
3.4230 |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2025-05-13 |
3.3070 USDT |
250.7521 |
3.3070 USDT |
3.3060 USDT |
3.3070 USDT |
3.3060 USDT |
| 2025-05-12 |
3.0427 USDT |
486.2090 |
3.0840 USDT |
2.7870 USDT |
3.0840 USDT |
2.7870 USDT |
| 2025-05-10 |
3.2057 USDT |
2,258.8538 |
3.1960 USDT |
3.1960 USDT |
3.2360 USDT |
3.2350 USDT |
| 2025-05-05 |
3.1960 USDT |
0.3144 |
3.1960 USDT |
3.1960 USDT |
3.1960 USDT |
3.1960 USDT |
| 2025-05-04 |
3.1963 USDT |
3.3981 |
3.1940 USDT |
3.1940 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-05-03 |
2.6311 USDT |
3.1475 |
2.6830 USDT |
2.6150 USDT |
2.6830 USDT |
2.6150 USDT |