Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.4860 USDT |
0.4673 |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
| 2025-06-13 |
1.9074 USDT |
163.8954 |
2.0150 USDT |
1.8600 USDT |
2.0150 USDT |
1.8600 USDT |
| 2025-06-12 |
2.7737 USDT |
5,918.4296 |
2.6550 USDT |
2.1730 USDT |
2.8190 USDT |
2.4590 USDT |
| 2025-06-11 |
2.8190 USDT |
0.4169 |
2.8190 USDT |
2.8190 USDT |
2.8190 USDT |
2.8190 USDT |
| 2025-06-09 |
2.1168 USDT |
330.2360 |
2.1000 USDT |
2.0850 USDT |
2.8350 USDT |
2.0880 USDT |
| 2025-06-08 |
2.1566 USDT |
4.6604 |
2.2030 USDT |
2.1000 USDT |
2.2030 USDT |
2.1000 USDT |
| 2025-06-06 |
2.4891 USDT |
50.8478 |
2.8310 USDT |
2.1370 USDT |
2.8310 USDT |
2.1370 USDT |
| 2025-06-05 |
2.2290 USDT |
4.4863 |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2025-06-04 |
2.5056 USDT |
88.0472 |
2.3300 USDT |
2.1930 USDT |
2.8540 USDT |
2.1930 USDT |
| 2025-06-03 |
2.2352 USDT |
114.4090 |
2.3710 USDT |
2.1720 USDT |
2.3710 USDT |
2.1720 USDT |
| 2025-06-02 |
2.8049 USDT |
22.2996 |
2.8730 USDT |
2.2410 USDT |
2.8740 USDT |
2.8730 USDT |
| 2025-05-31 |
2.2150 USDT |
805.1788 |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
2.2150 USDT |
| 2025-05-30 |
2.4302 USDT |
18.7998 |
2.4970 USDT |
2.3140 USDT |
3.2980 USDT |
2.3140 USDT |
| 2025-05-29 |
3.2984 USDT |
40.1313 |
3.2980 USDT |
3.2980 USDT |
3.2990 USDT |
3.2980 USDT |
| 2025-05-28 |
2.8615 USDT |
1.1158 |
2.6680 USDT |
2.6680 USDT |
3.3020 USDT |
3.3020 USDT |
| 2025-05-27 |
2.6950 USDT |
1.1675 |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
| 2025-05-24 |
2.7300 USDT |
21.1395 |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2025-05-23 |
2.7835 USDT |
2.2222 |
3.3040 USDT |
2.7060 USDT |
3.3040 USDT |
2.7290 USDT |
| 2025-05-16 |
3.2860 USDT |
3.9900 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-05-15 |
3.2860 USDT |
3.2929 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-05-14 |
3.3060 USDT |
3.4230 |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2025-05-13 |
3.3070 USDT |
250.7521 |
3.3070 USDT |
3.3060 USDT |
3.3070 USDT |
3.3060 USDT |
| 2025-05-12 |
3.0427 USDT |
486.2090 |
3.0840 USDT |
2.7870 USDT |
3.0840 USDT |
2.7870 USDT |
| 2025-05-10 |
3.2057 USDT |
2,258.8538 |
3.1960 USDT |
3.1960 USDT |
3.2360 USDT |
3.2350 USDT |
| 2025-05-05 |
3.1960 USDT |
0.3144 |
3.1960 USDT |
3.1960 USDT |
3.1960 USDT |
3.1960 USDT |
| 2025-05-04 |
3.1963 USDT |
3.3981 |
3.1940 USDT |
3.1940 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-05-03 |
2.6311 USDT |
3.1475 |
2.6830 USDT |
2.6150 USDT |
2.6830 USDT |
2.6150 USDT |
| 2025-05-02 |
3.1970 USDT |
0.3642 |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-04-30 |
2.9760 USDT |
9.1806 |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-29 |
2.9760 USDT |
4.0640 |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-28 |
2.9625 USDT |
206.3359 |
2.9320 USDT |
2.9020 USDT |
2.9760 USDT |
2.9760 USDT |
| 2025-04-26 |
2.9388 USDT |
286.2700 |
2.9760 USDT |
2.8780 USDT |
2.9760 USDT |
2.8780 USDT |
| 2025-04-25 |
2.9000 USDT |
379.0215 |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-04-17 |
2.2920 USDT |
2.1000 |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
2.2920 USDT |
| 2025-04-16 |
2.3850 USDT |
1.6000 |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
| 2025-04-15 |
2.4760 USDT |
1.5000 |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
| 2025-04-14 |
2.4700 USDT |
1.5000 |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
| 2025-04-13 |
2.4710 USDT |
117.2818 |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
| 2025-04-10 |
2.4160 USDT |
55.1833 |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
| 2025-04-09 |
2.8970 USDT |
1.6002 |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2025-04-08 |
2.5650 USDT |
3.4233 |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
| 2025-04-07 |
2.1381 USDT |
67.0327 |
2.0380 USDT |
2.0380 USDT |
2.5670 USDT |
2.5650 USDT |
| 2025-04-06 |
2.8454 USDT |
6.4493 |
2.9210 USDT |
2.5510 USDT |
2.9210 USDT |
2.5510 USDT |
| 2025-04-04 |
3.8839 USDT |
12.8735 |
3.8810 USDT |
3.8810 USDT |
3.8880 USDT |
3.8880 USDT |
| 2025-04-03 |
2.6249 USDT |
37.0857 |
3.0000 USDT |
2.4700 USDT |
3.0000 USDT |
2.4700 USDT |
| 2025-04-02 |
2.8063 USDT |
274.2748 |
2.8920 USDT |
2.6220 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-03-31 |
2.9207 USDT |
5.3129 |
2.8500 USDT |
2.8500 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-03-28 |
2.8595 USDT |
133.7469 |
3.1270 USDT |
2.8350 USDT |
3.1270 USDT |
2.8350 USDT |
| 2025-03-27 |
3.8393 USDT |
48.6125 |
3.8950 USDT |
3.7950 USDT |
3.8950 USDT |
3.8880 USDT |
| 2025-03-26 |
2.9500 USDT |
119.3387 |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |