Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
1.6134 USDT |
1,294.5718 |
2.0470 USDT |
1.0520 USDT |
2.0470 USDT |
1.5200 USDT |
| 2025-10-09 |
2.3441 USDT |
10.1488 |
2.3620 USDT |
2.3260 USDT |
2.3620 USDT |
2.3300 USDT |
| 2025-10-07 |
2.4110 USDT |
6.5934 |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
| 2025-10-04 |
2.3790 USDT |
1.5233 |
2.3780 USDT |
2.3780 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-10-03 |
2.4519 USDT |
79.6693 |
2.4670 USDT |
2.4090 USDT |
2.4690 USDT |
2.4090 USDT |
| 2025-10-01 |
1.9670 USDT |
5.2008 |
1.9870 USDT |
1.9670 USDT |
1.9870 USDT |
1.9670 USDT |
| 2025-09-30 |
2.0371 USDT |
21.6567 |
2.1140 USDT |
1.9870 USDT |
2.1140 USDT |
1.9870 USDT |
| 2025-09-27 |
2.1822 USDT |
48.9914 |
2.2880 USDT |
2.1230 USDT |
2.2880 USDT |
2.1230 USDT |
| 2025-09-26 |
2.2724 USDT |
451.7137 |
2.2580 USDT |
2.1530 USDT |
2.3590 USDT |
2.1530 USDT |
| 2025-09-24 |
2.1776 USDT |
150.4031 |
2.0890 USDT |
2.0890 USDT |
2.2260 USDT |
2.2260 USDT |
| 2025-09-23 |
1.9919 USDT |
144.7711 |
1.9880 USDT |
1.9880 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-09-22 |
1.8978 USDT |
36.4116 |
1.9500 USDT |
1.8130 USDT |
1.9500 USDT |
1.8130 USDT |
| 2025-09-21 |
2.0990 USDT |
1.9057 |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-09-20 |
1.9630 USDT |
47.9890 |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
1.9500 USDT |
| 2025-09-19 |
2.0990 USDT |
0.4764 |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-09-18 |
2.0069 USDT |
29.9005 |
2.0000 USDT |
2.0000 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-09-17 |
2.2200 USDT |
0.3555 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2025-09-14 |
2.1222 USDT |
0.9508 |
2.2230 USDT |
2.0300 USDT |
2.2230 USDT |
2.0300 USDT |
| 2025-09-13 |
2.0130 USDT |
46.5070 |
2.0130 USDT |
2.0120 USDT |
2.0130 USDT |
2.0120 USDT |
| 2025-09-06 |
2.2630 USDT |
0.3155 |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
| 2025-09-01 |
1.8053 USDT |
20.9112 |
1.8460 USDT |
1.7850 USDT |
1.8460 USDT |
1.7850 USDT |
| 2025-08-31 |
1.8940 USDT |
0.0394 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2025-08-30 |
1.8940 USDT |
5.2405 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2025-08-29 |
2.0928 USDT |
2,113.3862 |
2.0650 USDT |
1.9660 USDT |
2.2790 USDT |
1.9660 USDT |
| 2025-08-28 |
1.9373 USDT |
22.8497 |
1.9240 USDT |
1.9240 USDT |
1.9510 USDT |
1.9240 USDT |
| 2025-08-25 |
2.0230 USDT |
142.3400 |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
| 2025-08-24 |
2.0245 USDT |
429.5187 |
2.1500 USDT |
2.0230 USDT |
2.1500 USDT |
2.0230 USDT |
| 2025-08-23 |
2.0699 USDT |
27.0653 |
2.1000 USDT |
2.0530 USDT |
2.1000 USDT |
2.0530 USDT |
| 2025-08-22 |
2.3568 USDT |
43,956.4042 |
2.3570 USDT |
1.8880 USDT |
2.3580 USDT |
2.0500 USDT |
| 2025-08-19 |
1.9460 USDT |
5.2518 |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
| 2025-08-17 |
2.1174 USDT |
16.8653 |
2.1100 USDT |
2.1100 USDT |
2.3730 USDT |
2.1400 USDT |
| 2025-08-16 |
2.3840 USDT |
0.3025 |
2.3840 USDT |
2.3840 USDT |
2.3840 USDT |
2.3840 USDT |
| 2025-08-15 |
2.0650 USDT |
2.3317 |
2.0650 USDT |
2.0650 USDT |
2.0650 USDT |
2.0650 USDT |
| 2025-08-14 |
2.2822 USDT |
10,323.9786 |
2.2830 USDT |
2.0650 USDT |
2.2830 USDT |
2.0650 USDT |
| 2025-08-13 |
2.3500 USDT |
3.4043 |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-08-12 |
2.3300 USDT |
17.1674 |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
| 2025-08-11 |
2.4540 USDT |
239.6643 |
2.1970 USDT |
2.1970 USDT |
2.5880 USDT |
2.3710 USDT |
| 2025-08-10 |
2.1704 USDT |
1,358.8560 |
1.9820 USDT |
1.9030 USDT |
2.3350 USDT |
2.2360 USDT |
| 2025-08-09 |
1.9232 USDT |
95.0699 |
1.8950 USDT |
1.8950 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-08-08 |
1.8575 USDT |
0.6329 |
1.8960 USDT |
1.8190 USDT |
1.8960 USDT |
1.8190 USDT |
| 2025-08-06 |
1.7829 USDT |
14.6594 |
1.7160 USDT |
1.6910 USDT |
1.8100 USDT |
1.8100 USDT |
| 2025-08-05 |
1.9450 USDT |
0.3682 |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2025-08-04 |
1.7547 USDT |
12.9541 |
1.7530 USDT |
1.7350 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-08-03 |
1.7530 USDT |
0.1006 |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2025-08-02 |
1.6570 USDT |
1.8222 |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
| 2025-08-01 |
1.6871 USDT |
20.7691 |
1.7270 USDT |
1.6740 USDT |
1.7550 USDT |
1.7150 USDT |
| 2025-07-31 |
1.8220 USDT |
1.5339 |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2025-07-30 |
1.8100 USDT |
1.1988 |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2025-07-29 |
1.8875 USDT |
3.2347 |
2.2530 USDT |
1.8470 USDT |
2.2530 USDT |
1.8470 USDT |
| 2025-07-28 |
1.9108 USDT |
1.2856 |
1.9290 USDT |
1.8770 USDT |
1.9290 USDT |
1.8770 USDT |