Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.0500 USDT |
1.5035 |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-02-19 |
2.8340 USDT |
0.1941 |
2.8340 USDT |
2.8340 USDT |
2.8340 USDT |
2.8340 USDT |
| 2025-02-17 |
3.0600 USDT |
5.0000 |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-02-15 |
3.0600 USDT |
17.3304 |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-02-14 |
3.2142 USDT |
20.1152 |
3.2140 USDT |
3.2140 USDT |
3.2150 USDT |
3.2150 USDT |
| 2025-02-13 |
2.9498 USDT |
1.1187 |
2.9600 USDT |
2.9370 USDT |
2.9600 USDT |
2.9370 USDT |
| 2025-02-12 |
2.7548 USDT |
5.5469 |
2.8810 USDT |
2.7470 USDT |
2.8810 USDT |
2.7470 USDT |
| 2025-02-11 |
2.9980 USDT |
42.6849 |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2025-02-10 |
2.8796 USDT |
18.8856 |
2.8000 USDT |
2.8000 USDT |
2.8970 USDT |
2.8800 USDT |
| 2025-02-09 |
2.8000 USDT |
1.4557 |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-02-08 |
2.6901 USDT |
43.9134 |
2.7010 USDT |
2.6500 USDT |
2.8000 USDT |
2.6580 USDT |
| 2025-02-07 |
2.7827 USDT |
3.8690 |
2.8070 USDT |
2.7620 USDT |
2.8070 USDT |
2.7620 USDT |
| 2025-02-06 |
2.7790 USDT |
44.0486 |
2.7000 USDT |
2.7000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-02-05 |
2.8577 USDT |
9.3180 |
2.8000 USDT |
2.8000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-02-04 |
2.8420 USDT |
1.0000 |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
| 2025-02-03 |
2.5327 USDT |
135.2092 |
2.7760 USDT |
2.4070 USDT |
2.7760 USDT |
2.7010 USDT |
| 2025-02-02 |
3.3005 USDT |
20.9383 |
3.3860 USDT |
3.2150 USDT |
3.3900 USDT |
3.2150 USDT |
| 2025-02-01 |
3.4480 USDT |
2.7982 |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2025-01-31 |
3.7640 USDT |
31.1284 |
3.6300 USDT |
3.6300 USDT |
4.0060 USDT |
3.9140 USDT |
| 2025-01-29 |
4.2540 USDT |
6.9589 |
5.3600 USDT |
3.4950 USDT |
5.3600 USDT |
3.4950 USDT |
| 2025-01-28 |
3.6800 USDT |
1.3587 |
3.6800 USDT |
3.6800 USDT |
3.6800 USDT |
3.6800 USDT |
| 2025-01-27 |
3.5257 USDT |
84.1504 |
3.6000 USDT |
3.4290 USDT |
3.7140 USDT |
3.4290 USDT |
| 2025-01-25 |
3.8027 USDT |
29.5358 |
3.8000 USDT |
3.7900 USDT |
3.9200 USDT |
3.9200 USDT |
| 2025-01-24 |
3.9100 USDT |
3.5366 |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
| 2025-01-23 |
4.0192 USDT |
6.4041 |
3.9500 USDT |
3.9500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2025-01-22 |
4.0320 USDT |
52.6606 |
4.1700 USDT |
3.9900 USDT |
4.2000 USDT |
4.0000 USDT |
| 2025-01-21 |
4.1996 USDT |
89.1051 |
4.2000 USDT |
4.1500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2025-01-20 |
4.0798 USDT |
20.0939 |
4.0880 USDT |
4.0720 USDT |
4.1010 USDT |
4.0970 USDT |
| 2025-01-19 |
4.3076 USDT |
12.8045 |
4.3860 USDT |
4.1340 USDT |
4.3860 USDT |
4.1340 USDT |
| 2025-01-18 |
4.6230 USDT |
1.2005 |
4.6310 USDT |
4.5520 USDT |
4.6310 USDT |
4.5520 USDT |
| 2025-01-17 |
4.6950 USDT |
72.2126 |
4.6950 USDT |
4.6950 USDT |
4.6950 USDT |
4.6950 USDT |
| 2025-01-16 |
4.8156 USDT |
14.0897 |
5.0040 USDT |
4.5730 USDT |
5.0040 USDT |
4.6950 USDT |
| 2025-01-15 |
4.4834 USDT |
3.6928 |
4.2900 USDT |
4.2900 USDT |
5.0040 USDT |
5.0040 USDT |
| 2025-01-14 |
4.3428 USDT |
37.6306 |
4.3230 USDT |
4.2900 USDT |
4.5000 USDT |
4.2900 USDT |
| 2025-01-13 |
4.4946 USDT |
118.1525 |
4.5000 USDT |
4.1560 USDT |
4.5000 USDT |
4.1560 USDT |
| 2025-01-12 |
4.6770 USDT |
5.3731 |
4.6250 USDT |
4.6220 USDT |
5.0320 USDT |
4.6220 USDT |
| 2025-01-10 |
4.5774 USDT |
60.8753 |
4.6790 USDT |
4.5770 USDT |
4.6790 USDT |
4.5770 USDT |
| 2025-01-09 |
4.6346 USDT |
54.7171 |
4.6350 USDT |
4.6250 USDT |
4.6350 USDT |
4.6250 USDT |
| 2025-01-08 |
5.0599 USDT |
62.9098 |
5.0650 USDT |
4.6350 USDT |
5.0650 USDT |
4.6350 USDT |
| 2025-01-07 |
5.7583 USDT |
13.7946 |
5.8710 USDT |
5.7090 USDT |
5.8710 USDT |
5.7090 USDT |
| 2025-01-06 |
5.9110 USDT |
6.8827 |
5.8070 USDT |
5.7940 USDT |
5.9900 USDT |
5.7940 USDT |
| 2025-01-05 |
5.7110 USDT |
15.1755 |
5.7930 USDT |
5.5940 USDT |
5.7930 USDT |
5.5940 USDT |
| 2025-01-04 |
5.8218 USDT |
61.3878 |
5.9810 USDT |
5.7940 USDT |
5.9810 USDT |
5.7940 USDT |
| 2025-01-03 |
6.4984 USDT |
21.2601 |
6.4990 USDT |
6.4960 USDT |
6.4990 USDT |
6.4960 USDT |
| 2025-01-01 |
5.0360 USDT |
2.2860 |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
| 2024-12-31 |
6.1521 USDT |
33.2864 |
6.1610 USDT |
5.0680 USDT |
6.4920 USDT |
5.0680 USDT |
| 2024-12-30 |
5.2333 USDT |
10.9416 |
5.2450 USDT |
5.0890 USDT |
5.2450 USDT |
5.0890 USDT |
| 2024-12-28 |
5.2916 USDT |
1.0127 |
5.4410 USDT |
5.0880 USDT |
5.4410 USDT |
5.0880 USDT |
| 2024-12-27 |
5.5000 USDT |
1.0000 |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2024-12-25 |
7.0342 USDT |
20.6027 |
7.4550 USDT |
6.1860 USDT |
7.4580 USDT |
6.1860 USDT |