Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.9100 USDT |
3.5366 |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
| 2025-01-23 |
4.0192 USDT |
6.4041 |
3.9500 USDT |
3.9500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2025-01-22 |
4.0320 USDT |
52.6606 |
4.1700 USDT |
3.9900 USDT |
4.2000 USDT |
4.0000 USDT |
| 2025-01-21 |
4.1996 USDT |
89.1051 |
4.2000 USDT |
4.1500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2025-01-20 |
4.0798 USDT |
20.0939 |
4.0880 USDT |
4.0720 USDT |
4.1010 USDT |
4.0970 USDT |
| 2025-01-19 |
4.3076 USDT |
12.8045 |
4.3860 USDT |
4.1340 USDT |
4.3860 USDT |
4.1340 USDT |
| 2025-01-18 |
4.6230 USDT |
1.2005 |
4.6310 USDT |
4.5520 USDT |
4.6310 USDT |
4.5520 USDT |
| 2025-01-17 |
4.6950 USDT |
72.2126 |
4.6950 USDT |
4.6950 USDT |
4.6950 USDT |
4.6950 USDT |
| 2025-01-16 |
4.8156 USDT |
14.0897 |
5.0040 USDT |
4.5730 USDT |
5.0040 USDT |
4.6950 USDT |
| 2025-01-15 |
4.4834 USDT |
3.6928 |
4.2900 USDT |
4.2900 USDT |
5.0040 USDT |
5.0040 USDT |
| 2025-01-14 |
4.3428 USDT |
37.6306 |
4.3230 USDT |
4.2900 USDT |
4.5000 USDT |
4.2900 USDT |
| 2025-01-13 |
4.4946 USDT |
118.1525 |
4.5000 USDT |
4.1560 USDT |
4.5000 USDT |
4.1560 USDT |
| 2025-01-12 |
4.6770 USDT |
5.3731 |
4.6250 USDT |
4.6220 USDT |
5.0320 USDT |
4.6220 USDT |
| 2025-01-10 |
4.5774 USDT |
60.8753 |
4.6790 USDT |
4.5770 USDT |
4.6790 USDT |
4.5770 USDT |
| 2025-01-09 |
4.6346 USDT |
54.7171 |
4.6350 USDT |
4.6250 USDT |
4.6350 USDT |
4.6250 USDT |
| 2025-01-08 |
5.0599 USDT |
62.9098 |
5.0650 USDT |
4.6350 USDT |
5.0650 USDT |
4.6350 USDT |
| 2025-01-07 |
5.7583 USDT |
13.7946 |
5.8710 USDT |
5.7090 USDT |
5.8710 USDT |
5.7090 USDT |
| 2025-01-06 |
5.9110 USDT |
6.8827 |
5.8070 USDT |
5.7940 USDT |
5.9900 USDT |
5.7940 USDT |
| 2025-01-05 |
5.7110 USDT |
15.1755 |
5.7930 USDT |
5.5940 USDT |
5.7930 USDT |
5.5940 USDT |
| 2025-01-04 |
5.8218 USDT |
61.3878 |
5.9810 USDT |
5.7940 USDT |
5.9810 USDT |
5.7940 USDT |
| 2025-01-03 |
6.4984 USDT |
21.2601 |
6.4990 USDT |
6.4960 USDT |
6.4990 USDT |
6.4960 USDT |
| 2025-01-01 |
5.0360 USDT |
2.2860 |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
| 2024-12-31 |
6.1521 USDT |
33.2864 |
6.1610 USDT |
5.0680 USDT |
6.4920 USDT |
5.0680 USDT |
| 2024-12-30 |
5.2333 USDT |
10.9416 |
5.2450 USDT |
5.0890 USDT |
5.2450 USDT |
5.0890 USDT |
| 2024-12-28 |
5.2916 USDT |
1.0127 |
5.4410 USDT |
5.0880 USDT |
5.4410 USDT |
5.0880 USDT |
| 2024-12-27 |
5.5000 USDT |
1.0000 |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2024-12-25 |
7.0342 USDT |
20.6027 |
7.4550 USDT |
6.1860 USDT |
7.4580 USDT |
6.1860 USDT |
| 2024-12-24 |
5.4541 USDT |
107.6205 |
5.5880 USDT |
5.3250 USDT |
5.8130 USDT |
5.8130 USDT |
| 2024-12-23 |
5.3026 USDT |
242.1308 |
5.6240 USDT |
5.2470 USDT |
5.6240 USDT |
5.2470 USDT |
| 2024-12-22 |
5.2430 USDT |
3.4244 |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
| 2024-12-20 |
4.8865 USDT |
96.2842 |
5.5670 USDT |
4.8590 USDT |
5.5670 USDT |
5.4930 USDT |
| 2024-12-19 |
5.4684 USDT |
5.0916 |
5.6540 USDT |
5.4470 USDT |
5.6540 USDT |
5.4470 USDT |
| 2024-12-18 |
6.1980 USDT |
126.2564 |
6.7110 USDT |
6.0090 USDT |
6.7110 USDT |
6.0730 USDT |
| 2024-12-17 |
7.0016 USDT |
384.8872 |
6.6570 USDT |
6.6570 USDT |
7.0190 USDT |
6.7110 USDT |
| 2024-12-16 |
6.2763 USDT |
355.0856 |
6.5750 USDT |
6.0670 USDT |
6.5750 USDT |
6.0670 USDT |
| 2024-12-15 |
6.5567 USDT |
2.7902 |
6.2220 USDT |
6.2220 USDT |
6.5750 USDT |
6.5750 USDT |
| 2024-12-14 |
6.5750 USDT |
30.4747 |
6.5750 USDT |
6.5750 USDT |
6.5750 USDT |
6.5750 USDT |
| 2024-12-13 |
6.3949 USDT |
50.5178 |
6.5200 USDT |
6.2490 USDT |
6.5200 USDT |
6.2490 USDT |
| 2024-12-12 |
6.7940 USDT |
25.0721 |
6.7940 USDT |
6.7940 USDT |
6.7940 USDT |
6.7940 USDT |
| 2024-12-11 |
6.3784 USDT |
216.3806 |
6.0190 USDT |
6.0090 USDT |
6.8000 USDT |
6.8000 USDT |
| 2024-12-10 |
6.3205 USDT |
0.4351 |
5.7770 USDT |
5.7770 USDT |
6.4840 USDT |
6.4720 USDT |
| 2024-12-09 |
5.9375 USDT |
94.3417 |
6.4690 USDT |
5.3240 USDT |
6.4710 USDT |
5.3280 USDT |
| 2024-12-08 |
6.5694 USDT |
0.5338 |
6.5900 USDT |
6.5180 USDT |
6.5900 USDT |
6.5180 USDT |
| 2024-12-07 |
6.9985 USDT |
17.7496 |
6.8870 USDT |
6.8870 USDT |
7.0160 USDT |
7.0160 USDT |
| 2024-12-06 |
6.5698 USDT |
234.0394 |
6.5000 USDT |
6.0720 USDT |
7.8490 USDT |
7.3520 USDT |
| 2024-12-05 |
6.8768 USDT |
159.3168 |
5.9060 USDT |
5.7720 USDT |
8.9880 USDT |
6.5220 USDT |
| 2024-12-04 |
6.2119 USDT |
509.3222 |
6.1800 USDT |
5.9840 USDT |
6.8030 USDT |
6.1210 USDT |
| 2024-12-03 |
4.9667 USDT |
3,566.7424 |
6.0510 USDT |
4.3940 USDT |
6.2880 USDT |
6.0980 USDT |
| 2024-12-02 |
9.9807 USDT |
655.1670 |
6.2910 USDT |
6.0060 USDT |
14.9700 USDT |
6.2320 USDT |
| 2024-12-01 |
6.1383 USDT |
868.0122 |
5.0280 USDT |
4.5420 USDT |
6.5080 USDT |
6.2910 USDT |