Identifier on UpBit: USDT-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6470 USDT |
0.4076 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-12-04 |
1.6470 USDT |
0.4085 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-12-02 |
1.6490 USDT |
0.4058 |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2025-12-01 |
1.3622 USDT |
55.6018 |
1.3550 USDT |
1.3550 USDT |
1.6680 USDT |
1.6680 USDT |
| 2025-11-30 |
1.5026 USDT |
27.0394 |
1.5050 USDT |
1.4130 USDT |
1.5050 USDT |
1.4130 USDT |
| 2025-11-29 |
1.6690 USDT |
0.3998 |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2025-11-28 |
1.5113 USDT |
920.8759 |
1.5230 USDT |
1.4340 USDT |
1.6690 USDT |
1.6690 USDT |
| 2025-11-21 |
1.2408 USDT |
132.4558 |
1.2880 USDT |
1.2320 USDT |
1.5280 USDT |
1.5280 USDT |
| 2025-11-18 |
1.5940 USDT |
3.5937 |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2025-11-15 |
1.5216 USDT |
20.6204 |
1.4960 USDT |
1.4960 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-11-14 |
1.4960 USDT |
7.4550 |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2025-11-04 |
1.3020 USDT |
4.7373 |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-11-03 |
1.4420 USDT |
10.2390 |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2025-11-02 |
1.6757 USDT |
8.8716 |
1.6390 USDT |
1.6390 USDT |
1.6940 USDT |
1.6940 USDT |
| 2025-11-01 |
1.6390 USDT |
2.9572 |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2025-10-30 |
1.4940 USDT |
10.0000 |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2025-10-29 |
2.5430 USDT |
0.5999 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-10-28 |
2.1250 USDT |
117.9709 |
2.5430 USDT |
1.7060 USDT |
2.5430 USDT |
1.7060 USDT |
| 2025-10-27 |
1.5902 USDT |
196.8294 |
1.7120 USDT |
1.5840 USDT |
1.7120 USDT |
1.5840 USDT |
| 2025-10-22 |
2.5430 USDT |
0.2610 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-10-21 |
2.5440 USDT |
0.5509 |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
2.5440 USDT |
| 2025-10-17 |
1.6877 USDT |
18.8911 |
1.6960 USDT |
1.6480 USDT |
2.5540 USDT |
2.5540 USDT |
| 2025-10-15 |
2.5540 USDT |
0.3155 |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
| 2025-10-14 |
1.8500 USDT |
7.7960 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-10-13 |
2.0124 USDT |
40.1775 |
2.0120 USDT |
2.0120 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-10-12 |
1.7330 USDT |
73.8901 |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-10-11 |
1.8311 USDT |
47.4100 |
1.8660 USDT |
1.8280 USDT |
1.8660 USDT |
1.8280 USDT |
| 2025-10-10 |
1.6134 USDT |
1,294.5718 |
2.0470 USDT |
1.0520 USDT |
2.0470 USDT |
1.5200 USDT |
| 2025-10-09 |
2.3441 USDT |
10.1488 |
2.3620 USDT |
2.3260 USDT |
2.3620 USDT |
2.3300 USDT |
| 2025-10-07 |
2.4110 USDT |
6.5934 |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
| 2025-10-04 |
2.3790 USDT |
1.5233 |
2.3780 USDT |
2.3780 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-10-03 |
2.4519 USDT |
79.6693 |
2.4670 USDT |
2.4090 USDT |
2.4690 USDT |
2.4090 USDT |
| 2025-10-01 |
1.9670 USDT |
5.2008 |
1.9870 USDT |
1.9670 USDT |
1.9870 USDT |
1.9670 USDT |
| 2025-09-30 |
2.0371 USDT |
21.6567 |
2.1140 USDT |
1.9870 USDT |
2.1140 USDT |
1.9870 USDT |
| 2025-09-27 |
2.1822 USDT |
48.9914 |
2.2880 USDT |
2.1230 USDT |
2.2880 USDT |
2.1230 USDT |
| 2025-09-26 |
2.2724 USDT |
451.7137 |
2.2580 USDT |
2.1530 USDT |
2.3590 USDT |
2.1530 USDT |
| 2025-09-24 |
2.1776 USDT |
150.4031 |
2.0890 USDT |
2.0890 USDT |
2.2260 USDT |
2.2260 USDT |
| 2025-09-23 |
1.9919 USDT |
144.7711 |
1.9880 USDT |
1.9880 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-09-22 |
1.8978 USDT |
36.4116 |
1.9500 USDT |
1.8130 USDT |
1.9500 USDT |
1.8130 USDT |
| 2025-09-21 |
2.0990 USDT |
1.9057 |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-09-20 |
1.9630 USDT |
47.9890 |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
1.9500 USDT |
| 2025-09-19 |
2.0990 USDT |
0.4764 |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2025-09-18 |
2.0069 USDT |
29.9005 |
2.0000 USDT |
2.0000 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-09-17 |
2.2200 USDT |
0.3555 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2025-09-14 |
2.1222 USDT |
0.9508 |
2.2230 USDT |
2.0300 USDT |
2.2230 USDT |
2.0300 USDT |
| 2025-09-13 |
2.0130 USDT |
46.5070 |
2.0130 USDT |
2.0120 USDT |
2.0130 USDT |
2.0120 USDT |
| 2025-09-06 |
2.2630 USDT |
0.3155 |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
| 2025-09-01 |
1.8053 USDT |
20.9112 |
1.8460 USDT |
1.7850 USDT |
1.8460 USDT |
1.7850 USDT |
| 2025-08-31 |
1.8940 USDT |
0.0394 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2025-08-30 |
1.8940 USDT |
5.2405 |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |
1.8940 USDT |