Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-ZRO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 4.4329 USDT | 701.4162 | 4.4300 USDT | 4.4300 USDT | 4.4440 USDT | 4.4440 USDT |
| 2024-09-15 | 3.7400 USDT | 19.3349 | 3.7400 USDT | 3.7400 USDT | 3.7400 USDT | 3.7400 USDT |
| 2024-09-13 | 3.7360 USDT | 2.8088 | 3.7360 USDT | 3.7360 USDT | 3.7360 USDT | 3.7360 USDT |
| 2024-09-12 | 3.6810 USDT | 5.8493 | 3.6810 USDT | 3.6810 USDT | 3.6810 USDT | 3.6810 USDT |
| 2024-09-11 | 3.4464 USDT | 116.6094 | 3.4860 USDT | 3.0480 USDT | 3.4880 USDT | 3.4880 USDT |
| 2024-09-10 | 3.4860 USDT | 50.1711 | 3.4860 USDT | 3.4860 USDT | 3.4860 USDT | 3.4860 USDT |
| 2024-09-05 | 3.4980 USDT | 10.5435 | 3.4980 USDT | 3.4980 USDT | 3.4980 USDT | 3.4980 USDT |
| 2024-09-03 | 3.6899 USDT | 19.4755 | 3.7220 USDT | 3.4980 USDT | 3.7220 USDT | 3.4980 USDT |
| 2024-09-02 | 3.6842 USDT | 1,448.7939 | 3.6840 USDT | 3.6770 USDT | 3.7410 USDT | 3.7410 USDT |
| 2024-09-01 | 3.9000 USDT | 54.6220 | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT |
| 2024-08-31 | 3.6900 USDT | 1,067.7967 | 4.9700 USDT | 3.6840 USDT | 4.9700 USDT | 3.6880 USDT |
| 2024-08-30 | 4.9810 USDT | 0.7921 | 4.9810 USDT | 4.9810 USDT | 4.9810 USDT | 4.9810 USDT |
| 2024-08-29 | 4.9850 USDT | 0.0857 | 4.9850 USDT | 4.9850 USDT | 4.9850 USDT | 4.9850 USDT |
| 2024-08-28 | 3.8050 USDT | 0.1504 | 3.8050 USDT | 3.8050 USDT | 3.8050 USDT | 3.8050 USDT |
| 2024-08-26 | 4.3700 USDT | 1.9374 | 4.3700 USDT | 4.3700 USDT | 4.3700 USDT | 4.3700 USDT |
| 2024-08-25 | 3.9291 USDT | 273.6068 | 4.0670 USDT | 3.7080 USDT | 4.3940 USDT | 4.3940 USDT |
| 2024-08-23 | 3.7080 USDT | 2.0693 | 3.7080 USDT | 3.7080 USDT | 3.7080 USDT | 3.7080 USDT |
| 2024-08-22 | 3.2216 USDT | 28.6967 | 3.4560 USDT | 3.2160 USDT | 3.4810 USDT | 3.4810 USDT |
| 2024-08-21 | 3.8477 USDT | 29.1711 | 5.0500 USDT | 3.3540 USDT | 5.0500 USDT | 3.8450 USDT |
| 2024-08-20 | 3.5000 USDT | 0.1500 | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT |
| 2024-08-19 | 3.4000 USDT | 0.3000 | 3.4000 USDT | 3.4000 USDT | 3.4000 USDT | 3.4000 USDT |
| 2024-08-09 | 3.5141 USDT | 102.6181 | 3.5141 USDT | 3.5140 USDT | 3.5141 USDT | 3.5140 USDT |
| 2024-08-08 | 3.4740 USDT | 836.0405 | 2.7320 USDT | 2.7320 USDT | 3.5140 USDT | 3.5140 USDT |
| 2024-08-07 | 2.8781 USDT | 68.8953 | 3.1992 USDT | 2.8781 USDT | 5.1000 USDT | 5.1000 USDT |
| 2024-08-05 | 2.8781 USDT | 438.6909 | 3.1100 USDT | 2.8781 USDT | 3.1100 USDT | 2.8781 USDT |
| 2024-08-04 | 3.2510 USDT | 0.0031 | 3.2510 USDT | 3.2510 USDT | 3.2510 USDT | 3.2510 USDT |
| 2024-08-02 | 3.6400 USDT | 42.1600 | 3.6400 USDT | 3.6400 USDT | 3.6400 USDT | 3.6400 USDT |
| 2024-08-01 | 4.1843 USDT | 18.7925 | 4.2300 USDT | 4.1100 USDT | 4.2300 USDT | 4.1100 USDT |
| 2024-07-31 | 4.3460 USDT | 5.0000 | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT |
| 2024-07-30 | 4.3460 USDT | 82.1446 | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT |
| 2024-07-29 | 4.3460 USDT | 2.0000 | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT |
| 2024-07-28 | 4.3460 USDT | 48.4024 | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT | 4.3460 USDT |
| 2024-07-27 | 4.6242 USDT | 209.9897 | 4.6300 USDT | 4.3460 USDT | 4.6300 USDT | 4.3460 USDT |
| 2024-07-26 | 4.6300 USDT | 41.0466 | 4.6300 USDT | 4.6300 USDT | 4.6300 USDT | 4.6300 USDT |
| 2024-07-25 | 4.6300 USDT | 660.1692 | 4.6400 USDT | 4.6300 USDT | 4.6400 USDT | 4.6300 USDT |
| 2024-07-24 | 5.8000 USDT | 7.4735 | 5.8000 USDT | 5.8000 USDT | 5.8000 USDT | 5.8000 USDT |
| 2024-07-23 | 4.6677 USDT | 174.2316 | 5.8000 USDT | 4.5244 USDT | 5.8000 USDT | 4.6000 USDT |
| 2024-07-22 | 4.5839 USDT | 2,369.2548 | 4.7300 USDT | 4.2601 USDT | 5.8000 USDT | 4.6600 USDT |
| 2024-07-21 | 4.7279 USDT | 1,632.0919 | 4.1612 USDT | 4.1612 USDT | 5.8000 USDT | 5.8000 USDT |
| 2024-07-20 | 4.6821 USDT | 623.7638 | 3.8600 USDT | 3.8600 USDT | 6.0000 USDT | 4.0500 USDT |
| 2024-07-19 | 3.8600 USDT | 12.1170 | 3.8600 USDT | 3.8600 USDT | 3.8600 USDT | 3.8600 USDT |
| 2024-07-18 | 3.8807 USDT | 313.3624 | 4.5000 USDT | 3.8600 USDT | 4.5000 USDT | 3.8600 USDT |
| 2024-07-17 | 3.8188 USDT | 597.3200 | 3.8541 USDT | 3.8000 USDT | 4.0500 USDT | 3.8000 USDT |
| 2024-07-16 | 4.2973 USDT | 1,995.8791 | 3.8002 USDT | 3.7900 USDT | 4.3000 USDT | 3.8000 USDT |
| 2024-07-15 | 3.9138 USDT | 29.6821 | 3.9138 USDT | 3.9138 USDT | 3.9138 USDT | 3.9138 USDT |
| 2024-07-14 | 3.9138 USDT | 0.0001 | 3.9138 USDT | 3.9138 USDT | 3.9138 USDT | 3.9138 USDT |
| 2024-07-13 | 3.9704 USDT | 1,107.5661 | 3.5500 USDT | 3.5500 USDT | 4.3900 USDT | 3.5580 USDT |
| 2024-07-12 | 4.3899 USDT | 0.0001 | 4.3900 USDT | 4.3900 USDT | 4.3900 USDT | 4.3900 USDT |
| 2024-07-11 | 3.7010 USDT | 423.8127 | 4.2900 USDT | 3.5206 USDT | 4.2900 USDT | 3.5207 USDT |
| 2024-07-10 | 4.4474 USDT | 2,370.8275 | 4.2280 USDT | 4.2100 USDT | 4.4700 USDT | 4.3000 USDT |
12