Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
60.7820 KRW |
2,953,205,598.0875 ZIL |
54.1000 KRW |
54.0000 KRW |
64.9000 KRW |
59.7000 KRW |
| 2022-06-23 |
53.0826 KRW |
884,763,331.9818 ZIL |
50.7000 KRW |
50.6000 KRW |
55.2000 KRW |
53.7000 KRW |
| 2022-06-22 |
52.5028 KRW |
1,753,908,507.5444 ZIL |
54.8000 KRW |
49.5000 KRW |
55.1000 KRW |
51.7000 KRW |
| 2022-06-21 |
53.9828 KRW |
4,856,360,880.3375 ZIL |
44.7000 KRW |
43.7000 KRW |
58.7000 KRW |
54.2000 KRW |
| 2022-06-20 |
43.9716 KRW |
440,214,193.3206 ZIL |
44.2000 KRW |
42.0000 KRW |
45.4000 KRW |
44.1000 KRW |
| 2022-06-19 |
42.6103 KRW |
312,280,786.9944 ZIL |
42.3000 KRW |
40.3000 KRW |
44.8000 KRW |
43.7000 KRW |
| 2022-06-18 |
42.2980 KRW |
381,473,469.3829 ZIL |
44.4000 KRW |
40.1000 KRW |
45.0000 KRW |
42.4000 KRW |
| 2022-06-17 |
43.9729 KRW |
321,606,343.1577 ZIL |
42.9000 KRW |
42.1000 KRW |
45.0000 KRW |
44.3000 KRW |
| 2022-06-16 |
44.9733 KRW |
546,763,704.4229 ZIL |
48.4000 KRW |
42.1000 KRW |
48.9000 KRW |
42.9000 KRW |
| 2022-06-15 |
43.1994 KRW |
694,073,287.3154 ZIL |
44.4000 KRW |
39.9000 KRW |
48.1000 KRW |
47.7000 KRW |
| 2022-06-14 |
43.6792 KRW |
852,440,821.3518 ZIL |
43.7000 KRW |
39.6000 KRW |
46.3000 KRW |
44.6000 KRW |
| 2022-06-13 |
43.6847 KRW |
894,675,055.5036 ZIL |
48.6000 KRW |
40.9000 KRW |
49.2000 KRW |
43.5000 KRW |
| 2022-06-12 |
50.5745 KRW |
546,097,160.6697 ZIL |
54.6000 KRW |
48.1000 KRW |
55.4000 KRW |
48.9000 KRW |
| 2022-06-11 |
56.3376 KRW |
407,158,305.8191 ZIL |
59.2000 KRW |
53.1000 KRW |
59.9000 KRW |
54.4000 KRW |
| 2022-06-10 |
60.1440 KRW |
368,469,362.5123 ZIL |
62.3000 KRW |
58.2000 KRW |
62.3000 KRW |
59.3000 KRW |
| 2022-06-09 |
62.4353 KRW |
238,059,093.9763 ZIL |
62.7000 KRW |
61.9000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2022-06-08 |
62.7878 KRW |
271,315,550.8575 ZIL |
62.9000 KRW |
61.8000 KRW |
63.8000 KRW |
62.7000 KRW |
| 2022-06-07 |
62.8828 KRW |
427,499,683.4308 ZIL |
65.3000 KRW |
61.6000 KRW |
65.5000 KRW |
62.7000 KRW |
| 2022-06-06 |
65.5284 KRW |
586,163,815.1049 ZIL |
63.7000 KRW |
63.2000 KRW |
67.4000 KRW |
65.0000 KRW |
| 2022-06-05 |
63.3575 KRW |
264,846,824.6259 ZIL |
64.0000 KRW |
62.5000 KRW |
65.1000 KRW |
63.6000 KRW |
| 2022-06-04 |
63.3646 KRW |
206,461,945.7064 ZIL |
63.9000 KRW |
62.2000 KRW |
64.3000 KRW |
63.9000 KRW |
| 2022-06-03 |
64.3015 KRW |
590,418,110.6910 ZIL |
65.2000 KRW |
61.6000 KRW |
67.3000 KRW |
63.8000 KRW |
| 2022-06-02 |
63.8422 KRW |
515,215,400.5300 ZIL |
63.7000 KRW |
62.3000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2022-06-01 |
67.2574 KRW |
1,022,813,746.4747 ZIL |
68.8000 KRW |
61.5000 KRW |
70.9000 KRW |
63.9000 KRW |
| 2022-05-31 |
70.1482 KRW |
1,796,449,795.1566 ZIL |
68.7000 KRW |
65.6000 KRW |
75.5000 KRW |
68.3000 KRW |
| 2022-05-30 |
65.1228 KRW |
984,094,926.5276 ZIL |
61.7000 KRW |
61.0000 KRW |
69.6000 KRW |
68.3000 KRW |
| 2022-05-29 |
60.7008 KRW |
262,728,128.0847 ZIL |
61.1000 KRW |
59.5000 KRW |
62.1000 KRW |
61.6000 KRW |
| 2022-05-28 |
60.8257 KRW |
254,075,164.9635 ZIL |
60.7000 KRW |
59.5000 KRW |
62.2000 KRW |
61.2000 KRW |
| 2022-05-27 |
61.0995 KRW |
554,902,007.9818 ZIL |
62.1000 KRW |
58.6000 KRW |
63.3000 KRW |
60.7000 KRW |
| 2022-05-26 |
63.7384 KRW |
759,125,592.2387 ZIL |
65.9000 KRW |
58.6000 KRW |
68.0000 KRW |
62.4000 KRW |
| 2022-05-25 |
65.5526 KRW |
438,238,511.9056 ZIL |
67.0000 KRW |
63.7000 KRW |
67.4000 KRW |
66.3000 KRW |
| 2022-05-24 |
66.0009 KRW |
601,812,002.9455 ZIL |
68.0000 KRW |
62.4000 KRW |
69.0000 KRW |
67.1000 KRW |
| 2022-05-23 |
72.0305 KRW |
1,200,078,333.8819 ZIL |
74.6000 KRW |
65.8000 KRW |
75.0000 KRW |
67.2000 KRW |
| 2022-05-22 |
75.2111 KRW |
2,975,191,293.8073 ZIL |
66.7000 KRW |
66.0000 KRW |
80.8000 KRW |
73.5000 KRW |
| 2022-05-21 |
65.6396 KRW |
447,572,807.1346 ZIL |
65.8000 KRW |
63.6000 KRW |
68.6000 KRW |
66.8000 KRW |
| 2022-05-20 |
66.4944 KRW |
1,198,885,574.2026 ZIL |
64.7000 KRW |
62.8000 KRW |
69.3000 KRW |
66.0000 KRW |
| 2022-05-19 |
62.0684 KRW |
617,439,509.2609 ZIL |
62.1000 KRW |
59.1000 KRW |
65.3000 KRW |
65.1000 KRW |
| 2022-05-18 |
67.3382 KRW |
1,096,581,798.2262 ZIL |
68.4000 KRW |
61.3000 KRW |
71.5000 KRW |
61.6000 KRW |
| 2022-05-17 |
67.6624 KRW |
682,271,015.8966 ZIL |
66.2000 KRW |
64.6000 KRW |
69.4000 KRW |
68.4000 KRW |
| 2022-05-16 |
67.1897 KRW |
540,412,151.8744 ZIL |
71.7000 KRW |
65.0000 KRW |
72.0000 KRW |
66.1000 KRW |
| 2022-05-15 |
68.1772 KRW |
626,437,390.9554 ZIL |
70.2000 KRW |
65.0000 KRW |
71.7000 KRW |
71.2000 KRW |
| 2022-05-14 |
67.8831 KRW |
971,279,716.3193 ZIL |
67.7000 KRW |
62.0000 KRW |
73.4000 KRW |
68.7000 KRW |
| 2022-05-13 |
69.6502 KRW |
1,733,510,858.9537 ZIL |
61.5000 KRW |
59.8000 KRW |
74.9000 KRW |
68.6000 KRW |
| 2022-05-12 |
63.7117 KRW |
2,320,569,774.3573 ZIL |
74.2000 KRW |
55.5000 KRW |
76.1000 KRW |
61.2000 KRW |
| 2022-05-11 |
83.4797 KRW |
3,788,804,426.6204 ZIL |
91.5000 KRW |
69.0000 KRW |
95.8000 KRW |
72.9000 KRW |
| 2022-05-10 |
93.9357 KRW |
3,245,798,492.0777 ZIL |
85.6000 KRW |
81.3000 KRW |
102.0000 KRW |
90.6000 KRW |
| 2022-05-09 |
95.7854 KRW |
1,106,775,908.7817 ZIL |
101.0000 KRW |
86.5000 KRW |
105.0000 KRW |
88.4000 KRW |
| 2022-05-08 |
100.7138 KRW |
831,827,838.7547 ZIL |
100.0000 KRW |
96.9000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2022-05-07 |
104.4387 KRW |
977,823,580.8522 ZIL |
107.0000 KRW |
99.2000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2022-05-06 |
99.9364 KRW |
1,801,313,822.1725 ZIL |
103.0000 KRW |
93.3000 KRW |
111.0000 KRW |
106.0000 KRW |