Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
34.6077 KRW |
125,137,710.4878 ZIL |
31.1000 KRW |
30.8000 KRW |
37.6000 KRW |
34.6000 KRW |
| 2020-12-01 |
32.0961 KRW |
67,321,606.3903 ZIL |
31.7000 KRW |
29.4000 KRW |
34.1000 KRW |
31.1000 KRW |
| 2020-11-30 |
32.1023 KRW |
68,904,522.8846 ZIL |
32.0000 KRW |
30.2000 KRW |
33.9000 KRW |
32.0000 KRW |
| 2020-11-29 |
32.1222 KRW |
98,232,505.0814 ZIL |
29.5000 KRW |
28.8000 KRW |
34.3000 KRW |
32.1000 KRW |
| 2020-11-28 |
29.3621 KRW |
55,249,338.3776 ZIL |
27.6000 KRW |
26.9000 KRW |
31.5000 KRW |
29.5000 KRW |
| 2020-11-27 |
27.5211 KRW |
33,773,121.8622 ZIL |
29.0000 KRW |
25.8000 KRW |
30.1000 KRW |
27.1000 KRW |
| 2020-11-26 |
30.3051 KRW |
111,682,506.0784 ZIL |
32.0000 KRW |
25.5000 KRW |
35.8000 KRW |
28.6000 KRW |
| 2020-11-25 |
33.9831 KRW |
676,903,682.6740 ZIL |
27.6000 KRW |
27.2000 KRW |
41.0000 KRW |
31.8000 KRW |
| 2020-11-24 |
27.1095 KRW |
59,146,811.8916 ZIL |
26.8000 KRW |
25.5000 KRW |
28.5000 KRW |
27.7000 KRW |
| 2020-11-23 |
25.4256 KRW |
22,606,285.9231 ZIL |
25.0000 KRW |
24.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2020-11-22 |
24.8845 KRW |
28,029,259.7458 ZIL |
25.8000 KRW |
23.7000 KRW |
26.6000 KRW |
25.0000 KRW |
| 2020-11-21 |
25.3440 KRW |
31,415,703.6479 ZIL |
24.9000 KRW |
24.5000 KRW |
26.1000 KRW |
25.0000 KRW |
| 2020-11-20 |
24.0885 KRW |
13,042,407.2888 ZIL |
23.5000 KRW |
23.4000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2020-11-19 |
23.8189 KRW |
12,061,565.0874 ZIL |
24.1000 KRW |
23.2000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2020-11-18 |
24.0996 KRW |
22,926,238.2134 ZIL |
25.0000 KRW |
22.6000 KRW |
25.3000 KRW |
24.0000 KRW |
| 2020-11-17 |
24.1405 KRW |
25,294,258.2884 ZIL |
24.0000 KRW |
23.2000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2020-11-16 |
23.3224 KRW |
23,081,371.0455 ZIL |
22.0000 KRW |
21.7000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2020-11-15 |
22.8186 KRW |
22,199,089.6679 ZIL |
22.2000 KRW |
21.5000 KRW |
23.7000 KRW |
22.0000 KRW |
| 2020-11-14 |
22.0205 KRW |
7,046,306.8732 ZIL |
22.4000 KRW |
21.6000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2020-11-13 |
22.0154 KRW |
14,127,926.9744 ZIL |
21.2000 KRW |
21.1000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2020-11-12 |
22.0087 KRW |
15,830,855.7369 ZIL |
22.4000 KRW |
21.0000 KRW |
22.8000 KRW |
21.2000 KRW |
| 2020-11-11 |
22.7353 KRW |
25,928,673.9517 ZIL |
22.5000 KRW |
22.3000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2020-11-10 |
22.5671 KRW |
79,490,872.8659 ZIL |
21.7000 KRW |
21.3000 KRW |
23.7000 KRW |
22.5000 KRW |
| 2020-11-09 |
21.3139 KRW |
10,528,353.7123 ZIL |
21.6000 KRW |
20.7000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2020-11-08 |
21.2960 KRW |
8,287,884.1624 ZIL |
20.9000 KRW |
20.5000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-11-07 |
21.9006 KRW |
28,916,730.5981 ZIL |
22.9000 KRW |
20.1000 KRW |
23.4000 KRW |
20.9000 KRW |
| 2020-11-06 |
21.7300 KRW |
17,468,594.9246 ZIL |
21.0000 KRW |
20.7000 KRW |
22.8000 KRW |
22.8000 KRW |
| 2020-11-05 |
20.6587 KRW |
8,543,666.0743 ZIL |
19.8000 KRW |
19.8000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-11-04 |
19.5626 KRW |
3,916,506.5867 ZIL |
19.8000 KRW |
19.0000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-11-03 |
19.2724 KRW |
4,917,914.2437 ZIL |
19.5000 KRW |
19.0000 KRW |
19.8000 KRW |
19.8000 KRW |
| 2020-11-02 |
20.0832 KRW |
4,938,839.9959 ZIL |
20.4000 KRW |
19.6000 KRW |
20.6000 KRW |
19.6000 KRW |
| 2020-11-01 |
20.0834 KRW |
3,201,864.5200 ZIL |
20.0000 KRW |
19.8000 KRW |
20.4000 KRW |
20.4000 KRW |
| 2020-10-31 |
19.9819 KRW |
4,212,506.5351 ZIL |
19.8000 KRW |
19.7000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2020-10-30 |
19.3634 KRW |
6,927,952.3599 ZIL |
19.9000 KRW |
18.8000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2020-10-29 |
20.0234 KRW |
4,898,970.9607 ZIL |
20.2000 KRW |
19.7000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2020-10-28 |
20.3660 KRW |
9,676,664.6614 ZIL |
20.7000 KRW |
19.8000 KRW |
20.9000 KRW |
20.3000 KRW |
| 2020-10-27 |
20.7989 KRW |
11,737,815.4843 ZIL |
20.8000 KRW |
20.3000 KRW |
21.4000 KRW |
20.6000 KRW |
| 2020-10-26 |
21.1687 KRW |
5,575,231.1996 ZIL |
21.4000 KRW |
20.5000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2020-10-25 |
21.8488 KRW |
4,492,754.0402 ZIL |
21.8000 KRW |
21.3000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2020-10-24 |
22.2457 KRW |
6,213,252.3040 ZIL |
22.1000 KRW |
21.8000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2020-10-23 |
22.0886 KRW |
9,614,572.0524 ZIL |
22.0000 KRW |
21.5000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2020-10-22 |
21.6788 KRW |
14,165,404.2692 ZIL |
21.0000 KRW |
20.8000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2020-10-21 |
20.9203 KRW |
17,361,157.0672 ZIL |
20.7000 KRW |
20.5000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2020-10-20 |
22.4797 KRW |
70,482,517.8356 ZIL |
22.6000 KRW |
20.5000 KRW |
23.8000 KRW |
20.7000 KRW |
| 2020-10-19 |
21.7640 KRW |
37,777,179.4389 ZIL |
21.3000 KRW |
20.4000 KRW |
22.9000 KRW |
22.2000 KRW |
| 2020-10-18 |
21.0143 KRW |
2,947,598.7735 ZIL |
20.9000 KRW |
20.8000 KRW |
21.3000 KRW |
21.3000 KRW |
| 2020-10-17 |
20.8343 KRW |
2,899,690.1032 ZIL |
20.8000 KRW |
20.5000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2020-10-16 |
20.5371 KRW |
12,374,611.6871 ZIL |
21.5000 KRW |
19.9000 KRW |
21.6000 KRW |
20.8000 KRW |
| 2020-10-15 |
21.8844 KRW |
19,734,432.2211 ZIL |
22.1000 KRW |
21.1000 KRW |
23.0000 KRW |
21.4000 KRW |
| 2020-10-14 |
22.3453 KRW |
14,537,344.1574 ZIL |
22.9000 KRW |
21.4000 KRW |
23.0000 KRW |
22.0000 KRW |