Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
189.3747 KRW |
58,964,262.1842 ZIL |
194.0000 KRW |
180.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2021-03-24 |
202.7785 KRW |
77,332,318.5965 ZIL |
201.0000 KRW |
189.0000 KRW |
220.0000 KRW |
195.0000 KRW |
| 2021-03-23 |
194.6809 KRW |
99,241,701.0913 ZIL |
193.0000 KRW |
181.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2021-03-22 |
205.6227 KRW |
71,389,411.4097 ZIL |
205.0000 KRW |
191.0000 KRW |
215.0000 KRW |
195.0000 KRW |
| 2021-03-21 |
201.0205 KRW |
58,205,540.0936 ZIL |
198.0000 KRW |
193.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2021-03-20 |
215.6046 KRW |
170,419,207.8440 ZIL |
216.0000 KRW |
198.0000 KRW |
227.0000 KRW |
200.0000 KRW |
| 2021-03-19 |
214.3429 KRW |
126,312,148.5071 ZIL |
209.0000 KRW |
202.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2021-03-18 |
215.9216 KRW |
325,745,486.9985 ZIL |
234.0000 KRW |
204.0000 KRW |
240.0000 KRW |
209.0000 KRW |
| 2021-03-17 |
211.5590 KRW |
706,093,695.6058 ZIL |
181.0000 KRW |
175.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2021-03-16 |
181.5456 KRW |
77,699,580.5319 ZIL |
187.0000 KRW |
174.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-03-15 |
183.9730 KRW |
143,574,438.1167 ZIL |
192.0000 KRW |
166.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2021-03-14 |
200.6785 KRW |
149,669,760.6734 ZIL |
212.0000 KRW |
187.0000 KRW |
234.0000 KRW |
194.0000 KRW |
| 2021-03-13 |
192.1816 KRW |
162,855,191.4932 ZIL |
191.0000 KRW |
177.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2021-03-12 |
203.4713 KRW |
307,979,010.0487 ZIL |
204.0000 KRW |
181.0000 KRW |
230.0000 KRW |
189.0000 KRW |
| 2021-03-11 |
172.9693 KRW |
706,375,557.4195 ZIL |
148.0000 KRW |
147.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2021-03-10 |
147.3988 KRW |
75,986,955.2990 ZIL |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2021-03-09 |
146.2440 KRW |
71,551,376.6562 ZIL |
143.0000 KRW |
140.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2021-03-08 |
137.4864 KRW |
67,822,354.9827 ZIL |
135.0000 KRW |
132.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2021-03-07 |
134.2389 KRW |
44,792,415.8514 ZIL |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-03-06 |
132.7840 KRW |
38,786,909.7646 ZIL |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-03-05 |
132.7261 KRW |
75,357,823.1927 ZIL |
139.0000 KRW |
129.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-03-04 |
141.3003 KRW |
112,281,514.4445 ZIL |
146.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-03-03 |
139.3530 KRW |
70,468,500.6765 ZIL |
132.0000 KRW |
130.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2021-03-02 |
132.1448 KRW |
60,045,759.3497 ZIL |
132.0000 KRW |
128.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-03-01 |
127.8386 KRW |
49,439,245.3417 ZIL |
124.0000 KRW |
121.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-02-28 |
123.4667 KRW |
57,894,270.2629 ZIL |
135.0000 KRW |
113.0000 KRW |
136.0000 KRW |
123.0000 KRW |
| 2021-02-27 |
132.7907 KRW |
68,611,674.5473 ZIL |
128.0000 KRW |
126.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-02-26 |
127.6535 KRW |
141,352,589.0170 ZIL |
125.0000 KRW |
118.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2021-02-25 |
135.1790 KRW |
214,392,351.0621 ZIL |
128.0000 KRW |
123.0000 KRW |
142.0000 KRW |
125.0000 KRW |
| 2021-02-24 |
127.1029 KRW |
184,443,206.2058 ZIL |
119.0000 KRW |
110.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2021-02-23 |
114.8933 KRW |
171,762,260.4571 ZIL |
141.0000 KRW |
89.4000 KRW |
142.0000 KRW |
116.0000 KRW |
| 2021-02-22 |
142.1209 KRW |
154,418,167.2931 ZIL |
157.0000 KRW |
118.0000 KRW |
159.0000 KRW |
141.0000 KRW |
| 2021-02-21 |
156.4852 KRW |
96,389,667.7621 ZIL |
157.0000 KRW |
151.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2021-02-20 |
165.4184 KRW |
114,808,182.6556 ZIL |
170.0000 KRW |
150.0000 KRW |
179.0000 KRW |
154.0000 KRW |
| 2021-02-19 |
153.2132 KRW |
97,213,932.6597 ZIL |
157.0000 KRW |
143.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2021-02-18 |
153.6275 KRW |
99,303,925.9126 ZIL |
151.0000 KRW |
146.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2021-02-17 |
143.0486 KRW |
76,916,664.6997 ZIL |
147.0000 KRW |
135.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-02-16 |
144.4927 KRW |
69,786,105.7568 ZIL |
144.0000 KRW |
136.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-02-15 |
141.1144 KRW |
127,279,570.5319 ZIL |
145.0000 KRW |
120.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2021-02-14 |
156.4717 KRW |
208,059,198.1315 ZIL |
158.0000 KRW |
135.0000 KRW |
175.0000 KRW |
146.0000 KRW |
| 2021-02-13 |
150.9565 KRW |
381,204,676.6967 ZIL |
126.0000 KRW |
125.0000 KRW |
174.0000 KRW |
161.0000 KRW |
| 2021-02-12 |
121.4671 KRW |
91,254,079.2048 ZIL |
124.0000 KRW |
115.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-02-11 |
118.9080 KRW |
114,137,993.9009 ZIL |
113.0000 KRW |
112.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2021-02-10 |
108.9776 KRW |
151,390,282.8887 ZIL |
109.0000 KRW |
100.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-02-09 |
98.1702 KRW |
32,429,727.4406 ZIL |
84.4000 KRW |
83.4000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-02-08 |
85.0180 KRW |
37,275,548.7822 ZIL |
82.4000 KRW |
81.5000 KRW |
88.2000 KRW |
84.4000 KRW |
| 2021-02-07 |
83.6049 KRW |
42,845,458.3704 ZIL |
84.0000 KRW |
79.8000 KRW |
86.8000 KRW |
82.0000 KRW |
| 2021-02-06 |
84.5764 KRW |
47,273,249.0802 ZIL |
87.5000 KRW |
81.3000 KRW |
87.7000 KRW |
84.0000 KRW |
| 2021-02-05 |
86.2297 KRW |
72,390,465.0433 ZIL |
82.2000 KRW |
81.7000 KRW |
90.4000 KRW |
87.3000 KRW |
| 2021-02-04 |
81.1485 KRW |
54,968,304.5600 ZIL |
83.8000 KRW |
74.6000 KRW |
85.1000 KRW |
82.2000 KRW |