Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
726.8373 KRW |
9,545,242.7315 XTZ |
730.3000 KRW |
710.1000 KRW |
744.5000 KRW |
710.2000 KRW |
| 2025-04-13 |
771.1553 KRW |
11,194,811.5683 XTZ |
806.1000 KRW |
724.2000 KRW |
809.7000 KRW |
732.9000 KRW |
| 2025-04-12 |
784.1783 KRW |
7,352,857.9276 XTZ |
788.8000 KRW |
774.3000 KRW |
799.4000 KRW |
787.7000 KRW |
| 2025-04-11 |
798.0902 KRW |
8,804,127.9300 XTZ |
803.0000 KRW |
787.0000 KRW |
813.3000 KRW |
791.6000 KRW |
| 2025-04-10 |
827.6320 KRW |
7,570,405.4920 XTZ |
891.7000 KRW |
790.2000 KRW |
891.8000 KRW |
802.1000 KRW |
| 2025-04-09 |
886.4179 KRW |
2,274,948.4206 XTZ |
863.0000 KRW |
833.4000 KRW |
919.0000 KRW |
891.0000 KRW |
| 2025-04-08 |
891.1396 KRW |
637,960.4410 XTZ |
887.7000 KRW |
859.3000 KRW |
915.0000 KRW |
864.0000 KRW |
| 2025-04-07 |
854.3457 KRW |
1,471,799.7635 XTZ |
873.5000 KRW |
797.3000 KRW |
909.0000 KRW |
888.4000 KRW |
| 2025-04-06 |
909.7034 KRW |
417,849.4974 XTZ |
970.0000 KRW |
867.1000 KRW |
971.9000 KRW |
874.7000 KRW |
| 2025-04-05 |
970.0010 KRW |
89,901.6343 XTZ |
965.6000 KRW |
960.1000 KRW |
981.0000 KRW |
967.3000 KRW |
| 2025-04-04 |
958.7672 KRW |
216,226.9518 XTZ |
963.0000 KRW |
935.0000 KRW |
974.7000 KRW |
967.3000 KRW |
| 2025-04-03 |
973.1166 KRW |
927,832.6848 XTZ |
950.0000 KRW |
925.3000 KRW |
1,010.0000 KRW |
954.1000 KRW |
| 2025-04-02 |
973.1737 KRW |
780,953.0669 XTZ |
982.3000 KRW |
949.7000 KRW |
1,022.0000 KRW |
964.2000 KRW |
| 2025-04-01 |
982.2568 KRW |
383,448.4039 XTZ |
975.2000 KRW |
964.3000 KRW |
1,007.0000 KRW |
982.8000 KRW |
| 2025-03-31 |
966.2937 KRW |
528,108.2842 XTZ |
979.7000 KRW |
943.3000 KRW |
989.0000 KRW |
974.8000 KRW |
| 2025-03-30 |
981.7972 KRW |
211,673.5892 XTZ |
975.5000 KRW |
964.3000 KRW |
992.3000 KRW |
980.7000 KRW |
| 2025-03-29 |
984.1588 KRW |
342,343.0658 XTZ |
1,008.0000 KRW |
960.0000 KRW |
1,015.0000 KRW |
976.2000 KRW |
| 2025-03-28 |
1,026.5301 KRW |
523,930.8328 XTZ |
1,079.0000 KRW |
1,001.0000 KRW |
1,082.0000 KRW |
1,008.0000 KRW |
| 2025-03-27 |
1,074.7383 KRW |
396,991.9381 XTZ |
1,066.0000 KRW |
1,057.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2025-03-26 |
1,081.1269 KRW |
575,663.8463 XTZ |
1,077.0000 KRW |
1,056.0000 KRW |
1,105.0000 KRW |
1,066.0000 KRW |
| 2025-03-25 |
1,066.2366 KRW |
909,238.9879 XTZ |
1,063.0000 KRW |
1,048.0000 KRW |
1,080.0000 KRW |
1,079.0000 KRW |
| 2025-03-24 |
1,042.8773 KRW |
580,377.8889 XTZ |
1,024.0000 KRW |
1,008.0000 KRW |
1,061.0000 KRW |
1,054.0000 KRW |
| 2025-03-23 |
1,019.8862 KRW |
378,940.1616 XTZ |
1,023.0000 KRW |
1,007.0000 KRW |
1,035.0000 KRW |
1,024.0000 KRW |
| 2025-03-22 |
1,023.7702 KRW |
536,116.1842 XTZ |
1,017.0000 KRW |
1,002.0000 KRW |
1,048.0000 KRW |
1,045.0000 KRW |
| 2025-03-21 |
1,034.7674 KRW |
229,001.6550 XTZ |
1,046.0000 KRW |
1,010.0000 KRW |
1,052.0000 KRW |
1,014.0000 KRW |
| 2025-03-20 |
1,057.1607 KRW |
351,872.6285 XTZ |
1,072.0000 KRW |
1,035.0000 KRW |
1,076.0000 KRW |
1,044.0000 KRW |
| 2025-03-19 |
1,056.4435 KRW |
1,225,878.3748 XTZ |
1,040.0000 KRW |
1,040.0000 KRW |
1,079.0000 KRW |
1,069.0000 KRW |
| 2025-03-18 |
1,028.8204 KRW |
227,430.1936 XTZ |
1,049.0000 KRW |
1,002.0000 KRW |
1,050.0000 KRW |
1,026.0000 KRW |
| 2025-03-17 |
1,033.5618 KRW |
324,060.3196 XTZ |
1,005.0000 KRW |
1,003.0000 KRW |
1,049.0000 KRW |
1,041.0000 KRW |
| 2025-03-16 |
1,028.7096 KRW |
217,173.0225 XTZ |
1,047.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,009.0000 KRW |
| 2025-03-15 |
1,040.7615 KRW |
200,275.8323 XTZ |
1,048.0000 KRW |
1,033.0000 KRW |
1,053.0000 KRW |
1,048.0000 KRW |
| 2025-03-14 |
1,032.3366 KRW |
472,381.2899 XTZ |
1,001.0000 KRW |
999.3000 KRW |
1,056.0000 KRW |
1,048.0000 KRW |
| 2025-03-13 |
1,011.1631 KRW |
241,566.8401 XTZ |
1,020.0000 KRW |
990.0000 KRW |
1,036.0000 KRW |
999.3000 KRW |
| 2025-03-12 |
1,017.6264 KRW |
734,005.3939 XTZ |
1,000.0000 KRW |
980.0000 KRW |
1,052.0000 KRW |
1,020.0000 KRW |
| 2025-03-11 |
971.8301 KRW |
1,054,480.4730 XTZ |
959.4000 KRW |
912.5000 KRW |
1,023.0000 KRW |
1,015.0000 KRW |
| 2025-03-10 |
1,024.7858 KRW |
947,548.4974 XTZ |
1,021.0000 KRW |
962.0000 KRW |
1,083.0000 KRW |
978.2000 KRW |
| 2025-03-09 |
1,045.3623 KRW |
435,546.9198 XTZ |
1,106.0000 KRW |
1,008.0000 KRW |
1,111.0000 KRW |
1,033.0000 KRW |
| 2025-03-08 |
1,112.4945 KRW |
182,198.6277 XTZ |
1,135.0000 KRW |
1,095.0000 KRW |
1,146.0000 KRW |
1,113.0000 KRW |
| 2025-03-07 |
1,135.2671 KRW |
526,455.3923 XTZ |
1,137.0000 KRW |
1,090.0000 KRW |
1,182.0000 KRW |
1,145.0000 KRW |
| 2025-03-06 |
1,163.3741 KRW |
404,644.8435 XTZ |
1,158.0000 KRW |
1,132.0000 KRW |
1,187.0000 KRW |
1,147.0000 KRW |
| 2025-03-05 |
1,130.1728 KRW |
650,072.0468 XTZ |
1,096.0000 KRW |
1,093.0000 KRW |
1,158.0000 KRW |
1,150.0000 KRW |
| 2025-03-04 |
1,073.3557 KRW |
1,213,405.6999 XTZ |
1,118.0000 KRW |
1,028.0000 KRW |
1,128.0000 KRW |
1,103.0000 KRW |
| 2025-03-03 |
1,233.0174 KRW |
1,069,601.6364 XTZ |
1,298.0000 KRW |
1,099.0000 KRW |
1,310.0000 KRW |
1,119.0000 KRW |
| 2025-03-02 |
1,207.6517 KRW |
1,384,946.8036 XTZ |
1,141.0000 KRW |
1,121.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-03-01 |
1,118.9114 KRW |
582,711.3971 XTZ |
1,131.0000 KRW |
1,095.0000 KRW |
1,151.0000 KRW |
1,139.0000 KRW |
| 2025-02-28 |
1,079.8266 KRW |
970,152.5993 XTZ |
1,119.0000 KRW |
1,041.0000 KRW |
1,142.0000 KRW |
1,134.0000 KRW |
| 2025-02-27 |
1,122.8053 KRW |
420,407.5602 XTZ |
1,111.0000 KRW |
1,098.0000 KRW |
1,153.0000 KRW |
1,143.0000 KRW |
| 2025-02-26 |
1,116.7805 KRW |
489,805.9483 XTZ |
1,136.0000 KRW |
1,084.0000 KRW |
1,146.0000 KRW |
1,121.0000 KRW |
| 2025-02-25 |
1,103.3730 KRW |
1,108,194.6372 XTZ |
1,121.0000 KRW |
1,051.0000 KRW |
1,155.0000 KRW |
1,137.0000 KRW |
| 2025-02-24 |
1,201.7778 KRW |
1,167,741.4363 XTZ |
1,274.0000 KRW |
1,110.0000 KRW |
1,274.0000 KRW |
1,124.0000 KRW |