Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,079.4893 KRW |
398,266.6807 XTZ |
1,085.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,075.0000 KRW |
| 2023-07-08 |
1,060.5833 KRW |
590,813.0009 XTZ |
1,055.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2023-07-07 |
1,042.5046 KRW |
598,156.4037 XTZ |
1,040.0000 KRW |
1,030.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-06 |
1,061.5748 KRW |
863,673.0017 XTZ |
1,065.0000 KRW |
1,030.0000 KRW |
1,095.0000 KRW |
1,050.0000 KRW |
| 2023-07-05 |
1,074.9403 KRW |
1,111,632.7970 XTZ |
1,090.0000 KRW |
1,050.0000 KRW |
1,105.0000 KRW |
1,070.0000 KRW |
| 2023-07-04 |
1,110.6795 KRW |
1,022,743.8607 XTZ |
1,125.0000 KRW |
1,080.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2023-07-03 |
1,121.2232 KRW |
1,183,223.8238 XTZ |
1,110.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-07-02 |
1,088.3284 KRW |
1,237,715.8698 XTZ |
1,105.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-07-01 |
1,093.6633 KRW |
2,384,726.6752 XTZ |
1,075.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2023-06-30 |
1,061.8494 KRW |
2,671,687.4291 XTZ |
1,030.0000 KRW |
1,005.0000 KRW |
1,105.0000 KRW |
1,075.0000 KRW |
| 2023-06-29 |
1,027.1132 KRW |
817,240.6204 XTZ |
1,010.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-06-28 |
1,031.1246 KRW |
1,330,026.8018 XTZ |
1,070.0000 KRW |
990.0000 KRW |
1,070.0000 KRW |
1,015.0000 KRW |
| 2023-06-27 |
1,059.7239 KRW |
713,954.5549 XTZ |
1,060.0000 KRW |
1,045.0000 KRW |
1,070.0000 KRW |
1,070.0000 KRW |
| 2023-06-26 |
1,073.8257 KRW |
1,966,745.4264 XTZ |
1,095.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,060.0000 KRW |
| 2023-06-25 |
1,143.0148 KRW |
4,361,726.3683 XTZ |
1,115.0000 KRW |
1,085.0000 KRW |
1,210.0000 KRW |
1,095.0000 KRW |
| 2023-06-24 |
1,109.0481 KRW |
9,654,087.7521 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2023-06-23 |
1,035.2822 KRW |
1,791,864.5036 XTZ |
999.0000 KRW |
998.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-06-22 |
1,026.3910 KRW |
1,642,357.0318 XTZ |
1,010.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2023-06-21 |
993.8344 KRW |
1,941,523.5922 XTZ |
969.0000 KRW |
965.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-06-20 |
948.0977 KRW |
1,032,667.4798 XTZ |
949.0000 KRW |
931.0000 KRW |
966.0000 KRW |
966.0000 KRW |
| 2023-06-19 |
940.2121 KRW |
633,765.4023 XTZ |
939.0000 KRW |
930.0000 KRW |
958.0000 KRW |
952.0000 KRW |
| 2023-06-18 |
953.3977 KRW |
624,056.2796 XTZ |
956.0000 KRW |
943.0000 KRW |
971.0000 KRW |
943.0000 KRW |
| 2023-06-17 |
946.3011 KRW |
1,488,916.5610 XTZ |
941.0000 KRW |
930.0000 KRW |
965.0000 KRW |
962.0000 KRW |
| 2023-06-16 |
937.9561 KRW |
1,440,942.9469 XTZ |
943.0000 KRW |
923.0000 KRW |
954.0000 KRW |
940.0000 KRW |
| 2023-06-15 |
973.3538 KRW |
17,767,891.5820 XTZ |
955.0000 KRW |
917.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-06-14 |
1,005.9200 KRW |
34,989,913.4857 XTZ |
942.0000 KRW |
935.0000 KRW |
1,065.0000 KRW |
947.0000 KRW |
| 2023-06-13 |
977.6010 KRW |
4,055,036.1649 XTZ |
949.0000 KRW |
937.0000 KRW |
1,025.0000 KRW |
943.0000 KRW |
| 2023-06-12 |
942.7749 KRW |
333,159.9426 XTZ |
955.0000 KRW |
930.0000 KRW |
955.0000 KRW |
950.0000 KRW |
| 2023-06-11 |
955.7374 KRW |
417,255.6313 XTZ |
970.0000 KRW |
940.0000 KRW |
971.0000 KRW |
956.0000 KRW |
| 2023-06-10 |
970.9205 KRW |
1,170,463.2097 XTZ |
1,085.0000 KRW |
903.0000 KRW |
1,090.0000 KRW |
974.0000 KRW |
| 2023-06-09 |
1,099.5351 KRW |
466,525.1120 XTZ |
1,115.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,085.0000 KRW |
| 2023-06-08 |
1,111.3130 KRW |
417,631.6965 XTZ |
1,125.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-06-07 |
1,141.2363 KRW |
409,919.9135 XTZ |
1,165.0000 KRW |
1,115.0000 KRW |
1,165.0000 KRW |
1,120.0000 KRW |
| 2023-06-06 |
1,130.9885 KRW |
409,353.7872 XTZ |
1,145.0000 KRW |
1,115.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
| 2023-06-05 |
1,146.6832 KRW |
767,557.4888 XTZ |
1,205.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,145.0000 KRW |
| 2023-06-04 |
1,211.6908 KRW |
173,813.4138 XTZ |
1,215.0000 KRW |
1,205.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
| 2023-06-03 |
1,203.2700 KRW |
136,311.9652 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2023-06-02 |
1,188.1151 KRW |
266,096.8461 XTZ |
1,185.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2023-06-01 |
1,196.2633 KRW |
176,489.8361 XTZ |
1,205.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2023-05-31 |
1,214.1977 KRW |
398,887.0410 XTZ |
1,240.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2023-05-30 |
1,247.4927 KRW |
309,289.8553 XTZ |
1,245.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2023-05-29 |
1,242.8549 KRW |
870,508.6711 XTZ |
1,235.0000 KRW |
1,230.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2023-05-28 |
1,213.1423 KRW |
457,061.0623 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-05-27 |
1,187.0396 KRW |
243,064.1496 XTZ |
1,180.0000 KRW |
1,175.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2023-05-26 |
1,174.2308 KRW |
218,040.9543 XTZ |
1,175.0000 KRW |
1,165.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2023-05-25 |
1,161.4535 KRW |
319,935.6287 XTZ |
1,170.0000 KRW |
1,150.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2023-05-24 |
1,175.2061 KRW |
565,585.3366 XTZ |
1,195.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2023-05-23 |
1,197.0461 KRW |
546,165.9676 XTZ |
1,195.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-22 |
1,196.8717 KRW |
416,959.2622 XTZ |
1,205.0000 KRW |
1,190.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-21 |
1,208.7817 KRW |
450,476.6550 XTZ |
1,220.0000 KRW |
1,200.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |