Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,301.3027 KRW |
182,965.4818 XTZ |
1,296.0000 KRW |
1,279.0000 KRW |
1,353.0000 KRW |
1,352.0000 KRW |
| 2025-02-07 |
1,301.3270 KRW |
538,237.5099 XTZ |
1,304.0000 KRW |
1,260.0000 KRW |
1,351.0000 KRW |
1,294.0000 KRW |
| 2025-02-06 |
1,329.4652 KRW |
459,115.9603 XTZ |
1,354.0000 KRW |
1,284.0000 KRW |
1,372.0000 KRW |
1,307.0000 KRW |
| 2025-02-05 |
1,386.3210 KRW |
584,328.1981 XTZ |
1,387.0000 KRW |
1,342.0000 KRW |
1,422.0000 KRW |
1,347.0000 KRW |
| 2025-02-04 |
1,384.5631 KRW |
2,141,466.0790 XTZ |
1,470.0000 KRW |
1,317.0000 KRW |
1,486.0000 KRW |
1,380.0000 KRW |
| 2025-02-03 |
1,325.0644 KRW |
4,330,748.3211 XTZ |
1,401.0000 KRW |
1,198.0000 KRW |
1,491.0000 KRW |
1,455.0000 KRW |
| 2025-02-02 |
1,493.5592 KRW |
3,087,475.5952 XTZ |
1,576.0000 KRW |
1,355.0000 KRW |
1,601.0000 KRW |
1,394.0000 KRW |
| 2025-02-01 |
1,665.0413 KRW |
556,705.5192 XTZ |
1,676.0000 KRW |
1,617.0000 KRW |
1,689.0000 KRW |
1,617.0000 KRW |
| 2025-01-31 |
1,680.3421 KRW |
1,377,994.7307 XTZ |
1,648.0000 KRW |
1,630.0000 KRW |
1,724.0000 KRW |
1,676.0000 KRW |
| 2025-01-30 |
1,665.8697 KRW |
409,304.3869 XTZ |
1,627.0000 KRW |
1,619.0000 KRW |
1,692.0000 KRW |
1,653.0000 KRW |
| 2025-01-29 |
1,628.7190 KRW |
472,562.2281 XTZ |
1,611.0000 KRW |
1,595.0000 KRW |
1,662.0000 KRW |
1,636.0000 KRW |
| 2025-01-28 |
1,651.8973 KRW |
462,187.4443 XTZ |
1,670.0000 KRW |
1,625.0000 KRW |
1,684.0000 KRW |
1,638.0000 KRW |
| 2025-01-27 |
1,630.7153 KRW |
1,376,895.3520 XTZ |
1,702.0000 KRW |
1,568.0000 KRW |
1,711.0000 KRW |
1,649.0000 KRW |
| 2025-01-26 |
1,744.8513 KRW |
405,682.4163 XTZ |
1,734.0000 KRW |
1,729.0000 KRW |
1,766.0000 KRW |
1,752.0000 KRW |
| 2025-01-25 |
1,731.9040 KRW |
341,723.6540 XTZ |
1,715.0000 KRW |
1,702.0000 KRW |
1,765.0000 KRW |
1,739.0000 KRW |
| 2025-01-24 |
1,744.5367 KRW |
627,772.8319 XTZ |
1,748.0000 KRW |
1,701.0000 KRW |
1,787.0000 KRW |
1,722.0000 KRW |
| 2025-01-23 |
1,736.1590 KRW |
798,793.8809 XTZ |
1,768.0000 KRW |
1,709.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2025-01-22 |
1,793.2502 KRW |
679,782.4282 XTZ |
1,821.0000 KRW |
1,770.0000 KRW |
1,823.0000 KRW |
1,779.0000 KRW |
| 2025-01-21 |
1,819.7592 KRW |
1,231,741.0979 XTZ |
1,859.0000 KRW |
1,787.0000 KRW |
1,871.0000 KRW |
1,813.0000 KRW |
| 2025-01-20 |
1,891.8468 KRW |
2,449,980.5809 XTZ |
1,856.0000 KRW |
1,812.0000 KRW |
1,983.0000 KRW |
1,881.0000 KRW |
| 2025-01-19 |
1,932.2359 KRW |
2,147,073.0462 XTZ |
1,981.0000 KRW |
1,835.0000 KRW |
2,022.0000 KRW |
1,866.0000 KRW |
| 2025-01-18 |
2,022.8366 KRW |
1,675,370.3803 XTZ |
2,079.0000 KRW |
1,957.0000 KRW |
2,105.0000 KRW |
1,985.0000 KRW |
| 2025-01-17 |
2,063.7596 KRW |
2,216,979.8960 XTZ |
1,992.0000 KRW |
1,989.0000 KRW |
2,099.0000 KRW |
2,087.0000 KRW |
| 2025-01-16 |
2,000.5779 KRW |
2,984,141.5589 XTZ |
1,979.0000 KRW |
1,936.0000 KRW |
2,058.0000 KRW |
2,025.0000 KRW |
| 2025-01-15 |
1,915.8534 KRW |
2,390,349.4768 XTZ |
1,890.0000 KRW |
1,857.0000 KRW |
1,976.0000 KRW |
1,968.0000 KRW |
| 2025-01-14 |
1,864.8901 KRW |
1,180,801.9764 XTZ |
1,860.0000 KRW |
1,840.0000 KRW |
1,898.0000 KRW |
1,890.0000 KRW |
| 2025-01-13 |
1,848.4203 KRW |
2,527,504.2214 XTZ |
1,890.0000 KRW |
1,782.0000 KRW |
1,927.0000 KRW |
1,862.0000 KRW |
| 2025-01-12 |
1,918.0052 KRW |
1,263,868.5700 XTZ |
1,915.0000 KRW |
1,890.0000 KRW |
1,952.0000 KRW |
1,899.0000 KRW |
| 2025-01-11 |
1,918.9638 KRW |
1,744,659.9604 XTZ |
1,932.0000 KRW |
1,882.0000 KRW |
1,958.0000 KRW |
1,923.0000 KRW |
| 2025-01-10 |
1,903.2431 KRW |
5,309,321.3197 XTZ |
1,930.0000 KRW |
1,856.0000 KRW |
1,948.0000 KRW |
1,938.0000 KRW |
| 2025-01-09 |
2,165.2939 KRW |
43,301,604.4984 XTZ |
1,989.0000 KRW |
1,875.0000 KRW |
2,980.0000 KRW |
1,907.0000 KRW |
| 2025-01-08 |
1,941.4578 KRW |
1,960,559.8252 XTZ |
1,956.0000 KRW |
1,879.0000 KRW |
2,014.0000 KRW |
1,977.0000 KRW |
| 2025-01-07 |
2,069.0881 KRW |
2,098,376.9704 XTZ |
2,124.0000 KRW |
1,961.0000 KRW |
2,154.0000 KRW |
1,974.0000 KRW |
| 2025-01-06 |
2,147.5137 KRW |
2,416,308.4178 XTZ |
2,135.0000 KRW |
2,100.0000 KRW |
2,195.0000 KRW |
2,122.0000 KRW |
| 2025-01-05 |
2,109.1297 KRW |
1,250,557.5637 XTZ |
2,091.0000 KRW |
2,061.0000 KRW |
2,142.0000 KRW |
2,135.0000 KRW |
| 2025-01-04 |
2,123.4982 KRW |
1,321,734.2891 XTZ |
2,115.0000 KRW |
2,072.0000 KRW |
2,162.0000 KRW |
2,083.0000 KRW |
| 2025-01-03 |
2,078.3254 KRW |
1,590,477.9569 XTZ |
2,029.0000 KRW |
1,993.0000 KRW |
2,130.0000 KRW |
2,102.0000 KRW |
| 2025-01-02 |
2,074.1223 KRW |
2,801,461.9159 XTZ |
2,043.0000 KRW |
2,011.0000 KRW |
2,149.0000 KRW |
2,034.0000 KRW |
| 2025-01-01 |
1,954.4930 KRW |
973,748.7739 XTZ |
1,915.0000 KRW |
1,893.0000 KRW |
2,038.0000 KRW |
2,037.0000 KRW |
| 2024-12-31 |
1,976.8555 KRW |
1,771,328.0226 XTZ |
2,014.0000 KRW |
1,909.0000 KRW |
2,029.0000 KRW |
1,915.0000 KRW |
| 2024-12-30 |
1,994.3363 KRW |
2,303,357.0020 XTZ |
2,002.0000 KRW |
1,891.0000 KRW |
2,090.0000 KRW |
2,051.0000 KRW |
| 2024-12-29 |
2,067.7532 KRW |
2,003,917.6012 XTZ |
2,135.0000 KRW |
1,987.0000 KRW |
2,155.0000 KRW |
2,006.0000 KRW |
| 2024-12-28 |
2,024.2198 KRW |
1,494,544.2820 XTZ |
2,025.0000 KRW |
1,982.0000 KRW |
2,098.0000 KRW |
2,098.0000 KRW |
| 2024-12-27 |
2,037.3675 KRW |
2,127,241.6994 XTZ |
2,025.0000 KRW |
1,980.0000 KRW |
2,099.0000 KRW |
2,053.0000 KRW |
| 2024-12-26 |
2,080.2984 KRW |
3,166,870.4605 XTZ |
2,156.0000 KRW |
2,014.0000 KRW |
2,188.0000 KRW |
2,026.0000 KRW |
| 2024-12-25 |
2,116.7328 KRW |
2,337,254.6370 XTZ |
2,131.0000 KRW |
2,069.0000 KRW |
2,167.0000 KRW |
2,124.0000 KRW |
| 2024-12-24 |
2,104.2143 KRW |
3,800,932.3574 XTZ |
2,041.0000 KRW |
1,990.0000 KRW |
2,190.0000 KRW |
2,146.0000 KRW |
| 2024-12-23 |
1,958.6282 KRW |
3,034,948.3114 XTZ |
1,907.0000 KRW |
1,853.0000 KRW |
2,022.0000 KRW |
1,931.0000 KRW |
| 2024-12-22 |
1,916.8822 KRW |
3,726,751.5608 XTZ |
1,978.0000 KRW |
1,837.0000 KRW |
1,978.0000 KRW |
1,912.0000 KRW |
| 2024-12-21 |
2,041.7410 KRW |
12,953,131.3689 XTZ |
1,886.0000 KRW |
1,863.0000 KRW |
2,200.0000 KRW |
1,991.0000 KRW |