Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1,761.8020 KRW |
8,323,773.7133 XTZ |
1,744.0000 KRW |
1,720.0000 KRW |
1,802.0000 KRW |
1,799.0000 KRW |
| 2024-02-29 |
1,832.0478 KRW |
51,586,121.8793 XTZ |
1,684.0000 KRW |
1,684.0000 KRW |
2,145.0000 KRW |
1,705.0000 KRW |
| 2024-02-28 |
1,629.2609 KRW |
7,454,767.1803 XTZ |
1,572.0000 KRW |
1,565.0000 KRW |
1,685.0000 KRW |
1,673.0000 KRW |
| 2024-02-27 |
1,573.1990 KRW |
3,002,469.1683 XTZ |
1,569.0000 KRW |
1,542.0000 KRW |
1,594.0000 KRW |
1,582.0000 KRW |
| 2024-02-26 |
1,534.4051 KRW |
1,938,008.2019 XTZ |
1,539.0000 KRW |
1,482.0000 KRW |
1,573.0000 KRW |
1,571.0000 KRW |
| 2024-02-25 |
1,540.5736 KRW |
909,917.6838 XTZ |
1,556.0000 KRW |
1,518.0000 KRW |
1,562.0000 KRW |
1,536.0000 KRW |
| 2024-02-24 |
1,517.5792 KRW |
1,969,053.7923 XTZ |
1,519.0000 KRW |
1,467.0000 KRW |
1,556.0000 KRW |
1,548.0000 KRW |
| 2024-02-23 |
1,527.8132 KRW |
2,127,348.4457 XTZ |
1,547.0000 KRW |
1,498.0000 KRW |
1,557.0000 KRW |
1,526.0000 KRW |
| 2024-02-22 |
1,553.3082 KRW |
3,583,314.5062 XTZ |
1,516.0000 KRW |
1,481.0000 KRW |
1,594.0000 KRW |
1,550.0000 KRW |
| 2024-02-21 |
1,503.3900 KRW |
2,396,582.0468 XTZ |
1,532.0000 KRW |
1,463.0000 KRW |
1,544.0000 KRW |
1,517.0000 KRW |
| 2024-02-20 |
1,525.4728 KRW |
4,867,702.2804 XTZ |
1,517.0000 KRW |
1,474.0000 KRW |
1,568.0000 KRW |
1,533.0000 KRW |
| 2024-02-19 |
1,495.1239 KRW |
2,808,944.2313 XTZ |
1,484.0000 KRW |
1,480.0000 KRW |
1,520.0000 KRW |
1,518.0000 KRW |
| 2024-02-18 |
1,477.3680 KRW |
1,557,155.1516 XTZ |
1,470.0000 KRW |
1,458.0000 KRW |
1,493.0000 KRW |
1,485.0000 KRW |
| 2024-02-17 |
1,471.8542 KRW |
1,884,372.8945 XTZ |
1,494.0000 KRW |
1,424.0000 KRW |
1,510.0000 KRW |
1,471.0000 KRW |
| 2024-02-16 |
1,483.8955 KRW |
2,295,045.7756 XTZ |
1,481.0000 KRW |
1,450.0000 KRW |
1,507.0000 KRW |
1,482.0000 KRW |
| 2024-02-15 |
1,472.0049 KRW |
3,860,886.8855 XTZ |
1,451.0000 KRW |
1,434.0000 KRW |
1,503.0000 KRW |
1,480.0000 KRW |
| 2024-02-14 |
1,427.4405 KRW |
1,881,910.7280 XTZ |
1,416.0000 KRW |
1,397.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
| 2024-02-13 |
1,407.4335 KRW |
1,582,528.6150 XTZ |
1,406.0000 KRW |
1,380.0000 KRW |
1,423.0000 KRW |
1,412.0000 KRW |
| 2024-02-12 |
1,392.9931 KRW |
1,242,452.6199 XTZ |
1,395.0000 KRW |
1,371.0000 KRW |
1,414.0000 KRW |
1,409.0000 KRW |
| 2024-02-11 |
1,403.3135 KRW |
895,932.1149 XTZ |
1,404.0000 KRW |
1,391.0000 KRW |
1,411.0000 KRW |
1,396.0000 KRW |
| 2024-02-10 |
1,399.3448 KRW |
771,962.9589 XTZ |
1,401.0000 KRW |
1,375.0000 KRW |
1,418.0000 KRW |
1,404.0000 KRW |
| 2024-02-09 |
1,402.3135 KRW |
1,519,191.2561 XTZ |
1,389.0000 KRW |
1,381.0000 KRW |
1,424.0000 KRW |
1,401.0000 KRW |
| 2024-02-08 |
1,371.1579 KRW |
895,171.4729 XTZ |
1,366.0000 KRW |
1,355.0000 KRW |
1,382.0000 KRW |
1,376.0000 KRW |
| 2024-02-07 |
1,339.2999 KRW |
1,311,465.7969 XTZ |
1,343.0000 KRW |
1,322.0000 KRW |
1,372.0000 KRW |
1,360.0000 KRW |
| 2024-02-06 |
1,345.3494 KRW |
1,190,389.6881 XTZ |
1,333.0000 KRW |
1,327.0000 KRW |
1,363.0000 KRW |
1,342.0000 KRW |
| 2024-02-05 |
1,339.9189 KRW |
1,157,085.9856 XTZ |
1,322.0000 KRW |
1,303.0000 KRW |
1,360.0000 KRW |
1,333.0000 KRW |
| 2024-02-04 |
1,351.9670 KRW |
988,894.9465 XTZ |
1,373.0000 KRW |
1,322.0000 KRW |
1,396.0000 KRW |
1,326.0000 KRW |
| 2024-02-03 |
1,408.2298 KRW |
5,821,219.4437 XTZ |
1,399.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,377.0000 KRW |
| 2024-02-02 |
1,377.8479 KRW |
2,380,433.5371 XTZ |
1,351.0000 KRW |
1,345.0000 KRW |
1,403.0000 KRW |
1,394.0000 KRW |
| 2024-02-01 |
1,321.6289 KRW |
911,919.8122 XTZ |
1,338.0000 KRW |
1,297.0000 KRW |
1,348.0000 KRW |
1,343.0000 KRW |
| 2024-01-31 |
1,339.9150 KRW |
2,127,713.7214 XTZ |
1,348.0000 KRW |
1,311.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2024-01-30 |
1,393.2271 KRW |
8,004,479.9678 XTZ |
1,381.0000 KRW |
1,343.0000 KRW |
1,453.0000 KRW |
1,348.0000 KRW |
| 2024-01-29 |
1,353.3819 KRW |
1,134,167.2728 XTZ |
1,349.0000 KRW |
1,325.0000 KRW |
1,370.0000 KRW |
1,356.0000 KRW |
| 2024-01-28 |
1,368.1558 KRW |
1,158,507.1279 XTZ |
1,385.0000 KRW |
1,333.0000 KRW |
1,400.0000 KRW |
1,342.0000 KRW |
| 2024-01-27 |
1,356.4567 KRW |
1,239,368.1437 XTZ |
1,340.0000 KRW |
1,330.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2024-01-26 |
1,313.2463 KRW |
1,008,493.5096 XTZ |
1,290.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,340.0000 KRW |
| 2024-01-25 |
1,295.0865 KRW |
728,368.1989 XTZ |
1,315.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2024-01-24 |
1,303.1592 KRW |
1,210,708.7563 XTZ |
1,310.0000 KRW |
1,245.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2024-01-23 |
1,286.6745 KRW |
1,916,682.8252 XTZ |
1,320.0000 KRW |
1,245.0000 KRW |
1,355.0000 KRW |
1,300.0000 KRW |
| 2024-01-22 |
1,376.6076 KRW |
2,176,219.0587 XTZ |
1,410.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,340.0000 KRW |
| 2024-01-21 |
1,432.1744 KRW |
1,217,552.2400 XTZ |
1,430.0000 KRW |
1,415.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2024-01-20 |
1,420.1489 KRW |
1,090,750.7515 XTZ |
1,415.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2024-01-19 |
1,403.1444 KRW |
2,588,382.1064 XTZ |
1,445.0000 KRW |
1,345.0000 KRW |
1,455.0000 KRW |
1,400.0000 KRW |
| 2024-01-18 |
1,479.7659 KRW |
5,357,258.5397 XTZ |
1,510.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,445.0000 KRW |
| 2024-01-17 |
1,522.7444 KRW |
3,413,389.8290 XTZ |
1,550.0000 KRW |
1,475.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |
| 2024-01-16 |
1,580.6459 KRW |
8,945,380.9101 XTZ |
1,600.0000 KRW |
1,520.0000 KRW |
1,655.0000 KRW |
1,540.0000 KRW |
| 2024-01-15 |
1,612.3814 KRW |
19,639,081.6106 XTZ |
1,535.0000 KRW |
1,525.0000 KRW |
1,710.0000 KRW |
1,625.0000 KRW |
| 2024-01-14 |
1,564.8412 KRW |
27,632,480.4013 XTZ |
1,485.0000 KRW |
1,445.0000 KRW |
1,630.0000 KRW |
1,525.0000 KRW |
| 2024-01-13 |
1,419.2887 KRW |
3,871,496.1225 XTZ |
1,425.0000 KRW |
1,360.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2024-01-12 |
1,479.1891 KRW |
20,448,128.9721 XTZ |
1,485.0000 KRW |
1,375.0000 KRW |
1,550.0000 KRW |
1,430.0000 KRW |