Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
926.6182 KRW |
489,340.2703 XTZ |
924.0000 KRW |
902.0000 KRW |
944.0000 KRW |
907.0000 KRW |
| 2025-10-15 |
936.6331 KRW |
572,333.9049 XTZ |
946.0000 KRW |
915.0000 KRW |
960.0000 KRW |
926.0000 KRW |
| 2025-10-14 |
929.0257 KRW |
978,118.8434 XTZ |
981.0000 KRW |
902.0000 KRW |
983.0000 KRW |
941.0000 KRW |
| 2025-10-13 |
963.8000 KRW |
754,816.9357 XTZ |
952.0000 KRW |
943.0000 KRW |
984.0000 KRW |
979.0000 KRW |
| 2025-10-12 |
928.7861 KRW |
560,349.1661 XTZ |
893.0000 KRW |
877.0000 KRW |
961.0000 KRW |
959.0000 KRW |
| 2025-10-11 |
882.2543 KRW |
1,214,354.2995 XTZ |
864.0000 KRW |
841.0000 KRW |
923.0000 KRW |
891.0000 KRW |
| 2025-10-10 |
984.2176 KRW |
720,623.2822 XTZ |
990.0000 KRW |
957.0000 KRW |
1,002.0000 KRW |
971.0000 KRW |
| 2025-10-09 |
980.1241 KRW |
491,894.1233 XTZ |
992.0000 KRW |
968.0000 KRW |
994.0000 KRW |
974.0000 KRW |
| 2025-10-08 |
991.9504 KRW |
475,297.8026 XTZ |
983.0000 KRW |
977.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-10-07 |
992.5586 KRW |
1,530,951.3607 XTZ |
1,022.0000 KRW |
965.0000 KRW |
1,024.0000 KRW |
988.0000 KRW |
| 2025-10-06 |
1,023.2999 KRW |
1,213,452.2133 XTZ |
1,027.0000 KRW |
1,005.0000 KRW |
1,041.0000 KRW |
1,024.0000 KRW |
| 2025-10-05 |
1,060.0882 KRW |
5,559,320.7264 XTZ |
991.0000 KRW |
984.0000 KRW |
1,110.0000 KRW |
1,018.0000 KRW |
| 2025-10-04 |
992.2769 KRW |
530,372.1599 XTZ |
1,021.0000 KRW |
974.0000 KRW |
1,021.0000 KRW |
987.0000 KRW |
| 2025-10-03 |
1,014.7487 KRW |
664,257.1970 XTZ |
1,007.0000 KRW |
996.0000 KRW |
1,038.0000 KRW |
1,023.0000 KRW |
| 2025-10-02 |
1,003.4747 KRW |
802,645.9594 XTZ |
998.0000 KRW |
983.0000 KRW |
1,016.0000 KRW |
1,007.0000 KRW |
| 2025-10-01 |
972.2147 KRW |
847,307.1208 XTZ |
955.0000 KRW |
955.0000 KRW |
993.0000 KRW |
990.0000 KRW |
| 2025-09-30 |
945.0049 KRW |
281,355.2835 XTZ |
954.0000 KRW |
931.0000 KRW |
959.0000 KRW |
948.0000 KRW |
| 2025-09-29 |
949.2445 KRW |
366,306.3434 XTZ |
964.0000 KRW |
934.0000 KRW |
967.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
949.6242 KRW |
227,679.3018 XTZ |
965.0000 KRW |
938.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2025-09-27 |
967.8413 KRW |
97,582.8586 XTZ |
980.0000 KRW |
961.0000 KRW |
980.0000 KRW |
971.0000 KRW |
| 2025-09-26 |
964.8329 KRW |
532,616.5013 XTZ |
955.0000 KRW |
952.0000 KRW |
985.0000 KRW |
982.0000 KRW |
| 2025-09-25 |
966.1363 KRW |
824,775.8859 XTZ |
992.0000 KRW |
939.0000 KRW |
993.0000 KRW |
951.0000 KRW |
| 2025-09-24 |
1,007.6724 KRW |
423,364.5077 XTZ |
998.0000 KRW |
996.0000 KRW |
1,019.0000 KRW |
997.0000 KRW |
| 2025-09-23 |
991.8636 KRW |
455,175.3023 XTZ |
997.0000 KRW |
976.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-09-22 |
1,003.1289 KRW |
1,353,837.8345 XTZ |
1,051.0000 KRW |
963.0000 KRW |
1,054.0000 KRW |
996.0000 KRW |
| 2025-09-21 |
1,057.3171 KRW |
278,183.2741 XTZ |
1,068.0000 KRW |
1,048.0000 KRW |
1,068.0000 KRW |
1,052.0000 KRW |
| 2025-09-20 |
1,060.9778 KRW |
489,010.6155 XTZ |
1,060.0000 KRW |
1,054.0000 KRW |
1,078.0000 KRW |
1,068.0000 KRW |
| 2025-09-19 |
1,116.8071 KRW |
2,858,423.8185 XTZ |
1,098.0000 KRW |
1,050.0000 KRW |
1,158.0000 KRW |
1,062.0000 KRW |
| 2025-09-18 |
1,092.2023 KRW |
525,006.4848 XTZ |
1,095.0000 KRW |
1,076.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2025-09-17 |
1,071.9453 KRW |
845,563.9359 XTZ |
1,070.0000 KRW |
1,056.0000 KRW |
1,103.0000 KRW |
1,095.0000 KRW |
| 2025-09-16 |
1,086.9399 KRW |
3,550,307.0996 XTZ |
1,053.0000 KRW |
1,045.0000 KRW |
1,113.0000 KRW |
1,072.0000 KRW |
| 2025-09-15 |
1,055.2601 KRW |
616,732.5097 XTZ |
1,068.0000 KRW |
1,042.0000 KRW |
1,077.0000 KRW |
1,050.0000 KRW |
| 2025-09-14 |
1,077.8926 KRW |
589,263.1950 XTZ |
1,105.0000 KRW |
1,047.0000 KRW |
1,113.0000 KRW |
1,068.0000 KRW |
| 2025-09-13 |
1,096.3911 KRW |
1,507,269.9028 XTZ |
1,078.0000 KRW |
1,067.0000 KRW |
1,123.0000 KRW |
1,115.0000 KRW |
| 2025-09-12 |
1,082.6906 KRW |
2,583,343.8685 XTZ |
1,050.0000 KRW |
1,046.0000 KRW |
1,116.0000 KRW |
1,067.0000 KRW |
| 2025-09-11 |
1,026.2151 KRW |
710,342.0019 XTZ |
1,029.0000 KRW |
1,010.0000 KRW |
1,046.0000 KRW |
1,046.0000 KRW |
| 2025-09-10 |
1,016.2604 KRW |
654,557.1121 XTZ |
1,005.0000 KRW |
998.0000 KRW |
1,030.0000 KRW |
1,027.0000 KRW |
| 2025-09-09 |
1,014.3447 KRW |
852,866.3991 XTZ |
1,012.0000 KRW |
997.0000 KRW |
1,034.0000 KRW |
1,007.0000 KRW |
| 2025-09-08 |
1,001.9133 KRW |
648,698.6473 XTZ |
992.0000 KRW |
986.0000 KRW |
1,013.0000 KRW |
1,012.0000 KRW |
| 2025-09-07 |
992.1741 KRW |
375,007.4641 XTZ |
994.0000 KRW |
987.0000 KRW |
998.0000 KRW |
989.0000 KRW |
| 2025-09-06 |
997.0607 KRW |
141,986.2465 XTZ |
1,002.0000 KRW |
989.0000 KRW |
1,005.0000 KRW |
997.0000 KRW |
| 2025-09-05 |
998.1850 KRW |
402,140.8441 XTZ |
991.0000 KRW |
988.0000 KRW |
1,016.0000 KRW |
995.0000 KRW |
| 2025-09-04 |
993.5617 KRW |
649,902.1793 XTZ |
1,009.0000 KRW |
981.0000 KRW |
1,013.0000 KRW |
984.0000 KRW |
| 2025-09-03 |
1,016.5039 KRW |
575,958.5341 XTZ |
1,011.0000 KRW |
1,008.0000 KRW |
1,028.0000 KRW |
1,016.0000 KRW |
| 2025-09-02 |
996.3121 KRW |
1,707,520.1687 XTZ |
984.0000 KRW |
982.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-09-01 |
1,019.7537 KRW |
2,445,196.4053 XTZ |
1,004.0000 KRW |
970.0000 KRW |
1,083.0000 KRW |
970.0000 KRW |
| 2025-08-31 |
1,017.8827 KRW |
610,566.4145 XTZ |
1,028.0000 KRW |
1,000.0000 KRW |
1,047.0000 KRW |
1,001.0000 KRW |
| 2025-08-30 |
1,029.6795 KRW |
1,473,844.7582 XTZ |
1,031.0000 KRW |
1,012.0000 KRW |
1,041.0000 KRW |
1,024.0000 KRW |
| 2025-08-29 |
1,039.0393 KRW |
2,286,781.0871 XTZ |
1,091.0000 KRW |
1,006.0000 KRW |
1,095.0000 KRW |
1,011.0000 KRW |
| 2025-08-28 |
1,103.8755 KRW |
1,546,152.0362 XTZ |
1,099.0000 KRW |
1,084.0000 KRW |
1,117.0000 KRW |
1,094.0000 KRW |