Crypto exchange UpBit

Market Tezos (XTZ) / KRW

Identifier on UpBit: KRW-XTZ
Price
Date Price Volume Open Low High Close
2025-05-15 912.8496 KRW 1,530,225.7811 XTZ 946.1000 KRW 885.8000 KRW 954.5000 KRW 906.0000 KRW
2025-05-14 961.1359 KRW 1,520,082.6945 XTZ 972.5000 KRW 935.7000 KRW 982.7000 KRW 945.7000 KRW
2025-05-13 945.6833 KRW 1,400,903.8537 XTZ 963.3000 KRW 915.9000 KRW 980.0000 KRW 977.1000 KRW
2025-05-12 959.5716 KRW 2,914,290.8557 XTZ 931.1000 KRW 911.9000 KRW 981.0000 KRW 958.6000 KRW
2025-05-11 934.5907 KRW 1,987,901.0932 XTZ 951.9000 KRW 907.2000 KRW 963.3000 KRW 933.7000 KRW
2025-05-10 897.8863 KRW 3,145,809.3480 XTZ 878.6000 KRW 870.1000 KRW 943.8000 KRW 942.3000 KRW
2025-05-09 850.7220 KRW 2,848,027.1586 XTZ 835.2000 KRW 824.5000 KRW 873.9000 KRW 872.2000 KRW
2025-05-08 798.5883 KRW 2,162,417.3803 XTZ 767.0000 KRW 761.1000 KRW 831.0000 KRW 831.0000 KRW
2025-05-07 762.3263 KRW 1,394,118.9708 XTZ 760.5000 KRW 750.0000 KRW 773.0000 KRW 765.6000 KRW
2025-05-06 749.5809 KRW 1,923,570.3285 XTZ 768.5000 KRW 731.0000 KRW 774.5000 KRW 747.5000 KRW
2025-05-05 761.0882 KRW 1,970,901.9564 XTZ 770.8000 KRW 747.8000 KRW 776.9000 KRW 762.2000 KRW
2025-05-04 788.2256 KRW 1,449,526.5716 XTZ 798.7000 KRW 773.1000 KRW 802.3000 KRW 780.7000 KRW
2025-05-03 801.3443 KRW 2,118,365.3491 XTZ 817.6000 KRW 778.2000 KRW 821.8000 KRW 796.7000 KRW
2025-05-02 808.7404 KRW 2,064,445.2426 XTZ 814.0000 KRW 795.0000 KRW 822.0000 KRW 810.8000 KRW
2025-05-01 809.2262 KRW 2,144,017.7902 XTZ 797.2000 KRW 795.1000 KRW 822.0000 KRW 816.0000 KRW
2025-04-30 791.2866 KRW 3,704,824.4816 XTZ 803.0000 KRW 767.0000 KRW 808.3000 KRW 797.1000 KRW
2025-04-29 810.0270 KRW 3,275,007.5697 XTZ 800.1000 KRW 795.7000 KRW 820.4000 KRW 814.3000 KRW
2025-04-28 791.8670 KRW 3,858,415.8489 XTZ 793.6000 KRW 770.5000 KRW 815.5000 KRW 798.1000 KRW
2025-04-27 807.8561 KRW 3,156,340.7809 XTZ 825.5000 KRW 786.5000 KRW 833.0000 KRW 794.0000 KRW
2025-04-26 823.5756 KRW 4,069,620.5872 XTZ 815.8000 KRW 802.0000 KRW 845.0000 KRW 824.8000 KRW
2025-04-25 803.6236 KRW 4,701,781.4163 XTZ 793.6000 KRW 788.0000 KRW 815.2000 KRW 812.1000 KRW
2025-04-24 771.3772 KRW 3,909,862.7606 XTZ 776.1000 KRW 748.0000 KRW 792.0000 KRW 788.1000 KRW
2025-04-23 771.1402 KRW 4,852,824.7672 XTZ 764.1000 KRW 755.1000 KRW 784.5000 KRW 772.0000 KRW
2025-04-22 735.2878 KRW 5,376,754.7659 XTZ 722.2000 KRW 711.0000 KRW 770.1000 KRW 766.0000 KRW
2025-04-21 726.6165 KRW 3,661,406.1084 XTZ 713.2000 KRW 711.4000 KRW 740.1000 KRW 718.0000 KRW
2025-04-20 719.7943 KRW 3,693,898.6788 XTZ 728.3000 KRW 703.6000 KRW 737.5000 KRW 713.5000 KRW
2025-04-19 725.8124 KRW 2,393,631.7574 XTZ 723.8000 KRW 720.8000 KRW 732.3000 KRW 721.9000 KRW
2025-04-18 721.0015 KRW 2,626,321.2091 XTZ 719.1000 KRW 707.6000 KRW 731.0000 KRW 721.9000 KRW
2025-04-17 712.3559 KRW 2,982,498.6739 XTZ 714.2000 KRW 703.1000 KRW 730.7000 KRW 720.0000 KRW
2025-04-16 730.9276 KRW 5,517,670.2063 XTZ 720.6000 KRW 714.5000 KRW 746.9000 KRW 716.6000 KRW
2025-04-15 730.6990 KRW 10,519,025.7772 XTZ 715.0000 KRW 707.2000 KRW 760.0000 KRW 720.0000 KRW
2025-04-14 726.8373 KRW 9,545,242.7315 XTZ 730.3000 KRW 710.1000 KRW 744.5000 KRW 710.2000 KRW
2025-04-13 771.1553 KRW 11,194,811.5683 XTZ 806.1000 KRW 724.2000 KRW 809.7000 KRW 732.9000 KRW
2025-04-12 784.1783 KRW 7,352,857.9276 XTZ 788.8000 KRW 774.3000 KRW 799.4000 KRW 787.7000 KRW
2025-04-11 798.0902 KRW 8,804,127.9300 XTZ 803.0000 KRW 787.0000 KRW 813.3000 KRW 791.6000 KRW
2025-04-10 827.6320 KRW 7,570,405.4920 XTZ 891.7000 KRW 790.2000 KRW 891.8000 KRW 802.1000 KRW
2025-04-09 886.4179 KRW 2,274,948.4206 XTZ 863.0000 KRW 833.4000 KRW 919.0000 KRW 891.0000 KRW
2025-04-08 891.1396 KRW 637,960.4410 XTZ 887.7000 KRW 859.3000 KRW 915.0000 KRW 864.0000 KRW
2025-04-07 854.3457 KRW 1,471,799.7635 XTZ 873.5000 KRW 797.3000 KRW 909.0000 KRW 888.4000 KRW
2025-04-06 909.7034 KRW 417,849.4974 XTZ 970.0000 KRW 867.1000 KRW 971.9000 KRW 874.7000 KRW
2025-04-05 970.0010 KRW 89,901.6343 XTZ 965.6000 KRW 960.1000 KRW 981.0000 KRW 967.3000 KRW
2025-04-04 958.7672 KRW 216,226.9518 XTZ 963.0000 KRW 935.0000 KRW 974.7000 KRW 967.3000 KRW
2025-04-03 973.1166 KRW 927,832.6848 XTZ 950.0000 KRW 925.3000 KRW 1,010.0000 KRW 954.1000 KRW
2025-04-02 973.1737 KRW 780,953.0669 XTZ 982.3000 KRW 949.7000 KRW 1,022.0000 KRW 964.2000 KRW
2025-04-01 982.2568 KRW 383,448.4039 XTZ 975.2000 KRW 964.3000 KRW 1,007.0000 KRW 982.8000 KRW
2025-03-31 966.2937 KRW 528,108.2842 XTZ 979.7000 KRW 943.3000 KRW 989.0000 KRW 974.8000 KRW
2025-03-30 981.7972 KRW 211,673.5892 XTZ 975.5000 KRW 964.3000 KRW 992.3000 KRW 980.7000 KRW
2025-03-29 984.1588 KRW 342,343.0658 XTZ 1,008.0000 KRW 960.0000 KRW 1,015.0000 KRW 976.2000 KRW
2025-03-28 1,026.5301 KRW 523,930.8328 XTZ 1,079.0000 KRW 1,001.0000 KRW 1,082.0000 KRW 1,008.0000 KRW
2025-03-27 1,074.7383 KRW 396,991.9381 XTZ 1,066.0000 KRW 1,057.0000 KRW 1,090.0000 KRW 1,070.0000 KRW