Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
787.3682 KRW |
1,108,049.6932 XTZ |
797.6000 KRW |
770.0000 KRW |
814.0000 KRW |
807.9000 KRW |
| 2025-05-30 |
829.1724 KRW |
1,286,165.8326 XTZ |
860.7000 KRW |
800.1000 KRW |
865.4000 KRW |
801.6000 KRW |
| 2025-05-29 |
891.3752 KRW |
1,089,749.0686 XTZ |
899.6000 KRW |
861.5000 KRW |
916.0000 KRW |
869.8000 KRW |
| 2025-05-28 |
874.4404 KRW |
1,352,857.6089 XTZ |
864.6000 KRW |
858.2000 KRW |
892.3000 KRW |
884.0000 KRW |
| 2025-05-27 |
853.6133 KRW |
471,125.8484 XTZ |
850.9000 KRW |
831.4000 KRW |
869.0000 KRW |
866.0000 KRW |
| 2025-05-26 |
856.7465 KRW |
406,374.5050 XTZ |
865.0000 KRW |
840.8000 KRW |
868.9000 KRW |
846.9000 KRW |
| 2025-05-25 |
849.8745 KRW |
530,492.5890 XTZ |
861.4000 KRW |
835.3000 KRW |
864.5000 KRW |
860.1000 KRW |
| 2025-05-24 |
871.2783 KRW |
477,306.3752 XTZ |
860.7000 KRW |
857.1000 KRW |
883.1000 KRW |
862.0000 KRW |
| 2025-05-23 |
901.0895 KRW |
1,212,716.9084 XTZ |
911.6000 KRW |
862.1000 KRW |
929.8000 KRW |
880.6000 KRW |
| 2025-05-22 |
902.6653 KRW |
710,246.9361 XTZ |
883.6000 KRW |
882.9000 KRW |
918.0000 KRW |
910.8000 KRW |
| 2025-05-21 |
875.6613 KRW |
775,618.9909 XTZ |
881.0000 KRW |
859.0000 KRW |
894.0000 KRW |
872.1000 KRW |
| 2025-05-20 |
872.0246 KRW |
654,541.2404 XTZ |
867.5000 KRW |
852.8000 KRW |
890.0000 KRW |
874.3000 KRW |
| 2025-05-19 |
860.4509 KRW |
1,289,173.2287 XTZ |
899.5000 KRW |
836.5000 KRW |
900.1000 KRW |
861.7000 KRW |
| 2025-05-18 |
883.2480 KRW |
539,563.5784 XTZ |
871.2000 KRW |
855.6000 KRW |
910.9000 KRW |
860.9000 KRW |
| 2025-05-17 |
875.2272 KRW |
803,799.7589 XTZ |
900.3000 KRW |
850.2000 KRW |
902.6000 KRW |
867.0000 KRW |
| 2025-05-16 |
915.7344 KRW |
958,327.1083 XTZ |
899.0000 KRW |
894.0000 KRW |
942.2000 KRW |
905.1000 KRW |
| 2025-05-15 |
912.8496 KRW |
1,530,225.7811 XTZ |
946.1000 KRW |
885.8000 KRW |
954.5000 KRW |
906.0000 KRW |
| 2025-05-14 |
961.1359 KRW |
1,520,082.6945 XTZ |
972.5000 KRW |
935.7000 KRW |
982.7000 KRW |
945.7000 KRW |
| 2025-05-13 |
945.6833 KRW |
1,400,903.8537 XTZ |
963.3000 KRW |
915.9000 KRW |
980.0000 KRW |
977.1000 KRW |
| 2025-05-12 |
959.5716 KRW |
2,914,290.8557 XTZ |
931.1000 KRW |
911.9000 KRW |
981.0000 KRW |
958.6000 KRW |
| 2025-05-11 |
934.5907 KRW |
1,987,901.0932 XTZ |
951.9000 KRW |
907.2000 KRW |
963.3000 KRW |
933.7000 KRW |
| 2025-05-10 |
897.8863 KRW |
3,145,809.3480 XTZ |
878.6000 KRW |
870.1000 KRW |
943.8000 KRW |
942.3000 KRW |
| 2025-05-09 |
850.7220 KRW |
2,848,027.1586 XTZ |
835.2000 KRW |
824.5000 KRW |
873.9000 KRW |
872.2000 KRW |
| 2025-05-08 |
798.5883 KRW |
2,162,417.3803 XTZ |
767.0000 KRW |
761.1000 KRW |
831.0000 KRW |
831.0000 KRW |
| 2025-05-07 |
762.3263 KRW |
1,394,118.9708 XTZ |
760.5000 KRW |
750.0000 KRW |
773.0000 KRW |
765.6000 KRW |
| 2025-05-06 |
749.5809 KRW |
1,923,570.3285 XTZ |
768.5000 KRW |
731.0000 KRW |
774.5000 KRW |
747.5000 KRW |
| 2025-05-05 |
761.0882 KRW |
1,970,901.9564 XTZ |
770.8000 KRW |
747.8000 KRW |
776.9000 KRW |
762.2000 KRW |
| 2025-05-04 |
788.2256 KRW |
1,449,526.5716 XTZ |
798.7000 KRW |
773.1000 KRW |
802.3000 KRW |
780.7000 KRW |
| 2025-05-03 |
801.3443 KRW |
2,118,365.3491 XTZ |
817.6000 KRW |
778.2000 KRW |
821.8000 KRW |
796.7000 KRW |
| 2025-05-02 |
808.7404 KRW |
2,064,445.2426 XTZ |
814.0000 KRW |
795.0000 KRW |
822.0000 KRW |
810.8000 KRW |
| 2025-05-01 |
809.2262 KRW |
2,144,017.7902 XTZ |
797.2000 KRW |
795.1000 KRW |
822.0000 KRW |
816.0000 KRW |
| 2025-04-30 |
791.2866 KRW |
3,704,824.4816 XTZ |
803.0000 KRW |
767.0000 KRW |
808.3000 KRW |
797.1000 KRW |
| 2025-04-29 |
810.0270 KRW |
3,275,007.5697 XTZ |
800.1000 KRW |
795.7000 KRW |
820.4000 KRW |
814.3000 KRW |
| 2025-04-28 |
791.8670 KRW |
3,858,415.8489 XTZ |
793.6000 KRW |
770.5000 KRW |
815.5000 KRW |
798.1000 KRW |
| 2025-04-27 |
807.8561 KRW |
3,156,340.7809 XTZ |
825.5000 KRW |
786.5000 KRW |
833.0000 KRW |
794.0000 KRW |
| 2025-04-26 |
823.5756 KRW |
4,069,620.5872 XTZ |
815.8000 KRW |
802.0000 KRW |
845.0000 KRW |
824.8000 KRW |
| 2025-04-25 |
803.6236 KRW |
4,701,781.4163 XTZ |
793.6000 KRW |
788.0000 KRW |
815.2000 KRW |
812.1000 KRW |
| 2025-04-24 |
771.3772 KRW |
3,909,862.7606 XTZ |
776.1000 KRW |
748.0000 KRW |
792.0000 KRW |
788.1000 KRW |
| 2025-04-23 |
771.1402 KRW |
4,852,824.7672 XTZ |
764.1000 KRW |
755.1000 KRW |
784.5000 KRW |
772.0000 KRW |
| 2025-04-22 |
735.2878 KRW |
5,376,754.7659 XTZ |
722.2000 KRW |
711.0000 KRW |
770.1000 KRW |
766.0000 KRW |
| 2025-04-21 |
726.6165 KRW |
3,661,406.1084 XTZ |
713.2000 KRW |
711.4000 KRW |
740.1000 KRW |
718.0000 KRW |
| 2025-04-20 |
719.7943 KRW |
3,693,898.6788 XTZ |
728.3000 KRW |
703.6000 KRW |
737.5000 KRW |
713.5000 KRW |
| 2025-04-19 |
725.8124 KRW |
2,393,631.7574 XTZ |
723.8000 KRW |
720.8000 KRW |
732.3000 KRW |
721.9000 KRW |
| 2025-04-18 |
721.0015 KRW |
2,626,321.2091 XTZ |
719.1000 KRW |
707.6000 KRW |
731.0000 KRW |
721.9000 KRW |
| 2025-04-17 |
712.3559 KRW |
2,982,498.6739 XTZ |
714.2000 KRW |
703.1000 KRW |
730.7000 KRW |
720.0000 KRW |
| 2025-04-16 |
730.9276 KRW |
5,517,670.2063 XTZ |
720.6000 KRW |
714.5000 KRW |
746.9000 KRW |
716.6000 KRW |
| 2025-04-15 |
730.6990 KRW |
10,519,025.7772 XTZ |
715.0000 KRW |
707.2000 KRW |
760.0000 KRW |
720.0000 KRW |
| 2025-04-14 |
726.8373 KRW |
9,545,242.7315 XTZ |
730.3000 KRW |
710.1000 KRW |
744.5000 KRW |
710.2000 KRW |
| 2025-04-13 |
771.1553 KRW |
11,194,811.5683 XTZ |
806.1000 KRW |
724.2000 KRW |
809.7000 KRW |
732.9000 KRW |
| 2025-04-12 |
784.1783 KRW |
7,352,857.9276 XTZ |
788.8000 KRW |
774.3000 KRW |
799.4000 KRW |
787.7000 KRW |