Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1,188.1151 KRW |
266,096.8461 XTZ |
1,185.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2023-06-01 |
1,196.2633 KRW |
176,489.8361 XTZ |
1,205.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2023-05-31 |
1,214.1977 KRW |
398,887.0410 XTZ |
1,240.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2023-05-30 |
1,247.4927 KRW |
309,289.8553 XTZ |
1,245.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2023-05-29 |
1,242.8549 KRW |
870,508.6711 XTZ |
1,235.0000 KRW |
1,230.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2023-05-28 |
1,213.1423 KRW |
457,061.0623 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-05-27 |
1,187.0396 KRW |
243,064.1496 XTZ |
1,180.0000 KRW |
1,175.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2023-05-26 |
1,174.2308 KRW |
218,040.9543 XTZ |
1,175.0000 KRW |
1,165.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2023-05-25 |
1,161.4535 KRW |
319,935.6287 XTZ |
1,170.0000 KRW |
1,150.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2023-05-24 |
1,175.2061 KRW |
565,585.3366 XTZ |
1,195.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2023-05-23 |
1,197.0461 KRW |
546,165.9676 XTZ |
1,195.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-22 |
1,196.8717 KRW |
416,959.2622 XTZ |
1,205.0000 KRW |
1,190.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-21 |
1,208.7817 KRW |
450,476.6550 XTZ |
1,220.0000 KRW |
1,200.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2023-05-20 |
1,201.5399 KRW |
337,993.5537 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-19 |
1,201.9290 KRW |
465,385.1332 XTZ |
1,215.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-18 |
1,219.1709 KRW |
348,775.4571 XTZ |
1,220.0000 KRW |
1,205.0000 KRW |
1,230.0000 KRW |
1,215.0000 KRW |
| 2023-05-17 |
1,210.8973 KRW |
440,560.8294 XTZ |
1,210.0000 KRW |
1,195.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2023-05-16 |
1,200.6473 KRW |
389,918.1619 XTZ |
1,200.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-15 |
1,204.8462 KRW |
335,553.4353 XTZ |
1,205.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-14 |
1,201.2622 KRW |
207,878.5337 XTZ |
1,205.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-13 |
1,207.2946 KRW |
230,149.6340 XTZ |
1,210.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2023-05-12 |
1,189.6858 KRW |
463,281.8215 XTZ |
1,200.0000 KRW |
1,170.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2023-05-11 |
1,212.9408 KRW |
422,177.9835 XTZ |
1,230.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,210.0000 KRW |
| 2023-05-10 |
1,216.9372 KRW |
918,624.2250 XTZ |
1,225.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,230.0000 KRW |
| 2023-05-09 |
1,221.0008 KRW |
914,694.8594 XTZ |
1,230.0000 KRW |
1,205.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2023-05-08 |
1,244.6737 KRW |
1,059,783.5582 XTZ |
1,290.0000 KRW |
1,195.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2023-05-07 |
1,303.8901 KRW |
312,508.2354 XTZ |
1,320.0000 KRW |
1,295.0000 KRW |
1,320.0000 KRW |
1,295.0000 KRW |
| 2023-05-06 |
1,333.3857 KRW |
378,552.6865 XTZ |
1,350.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2023-05-05 |
1,346.0594 KRW |
414,411.6502 XTZ |
1,325.0000 KRW |
1,325.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2023-05-04 |
1,329.7449 KRW |
234,289.7208 XTZ |
1,330.0000 KRW |
1,315.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2023-05-03 |
1,312.5707 KRW |
421,042.7768 XTZ |
1,330.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
| 2023-05-02 |
1,323.8282 KRW |
326,844.2472 XTZ |
1,325.0000 KRW |
1,310.0000 KRW |
1,335.0000 KRW |
1,330.0000 KRW |
| 2023-05-01 |
1,335.2180 KRW |
1,024,785.5761 XTZ |
1,345.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2023-04-30 |
1,357.2037 KRW |
344,600.7718 XTZ |
1,370.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2023-04-29 |
1,356.8284 KRW |
273,394.9610 XTZ |
1,350.0000 KRW |
1,345.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-04-28 |
1,359.3698 KRW |
440,671.2628 XTZ |
1,375.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2023-04-27 |
1,365.1772 KRW |
830,662.5339 XTZ |
1,345.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2023-04-26 |
1,362.6780 KRW |
1,066,716.6339 XTZ |
1,370.0000 KRW |
1,295.0000 KRW |
1,400.0000 KRW |
1,350.0000 KRW |
| 2023-04-25 |
1,336.1470 KRW |
1,705,814.7690 XTZ |
1,345.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-04-24 |
1,352.8926 KRW |
473,888.2796 XTZ |
1,355.0000 KRW |
1,325.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2023-04-23 |
1,364.9853 KRW |
361,114.0281 XTZ |
1,380.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-04-22 |
1,358.1967 KRW |
947,305.5457 XTZ |
1,335.0000 KRW |
1,325.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-04-21 |
1,365.6179 KRW |
1,405,009.8719 XTZ |
1,375.0000 KRW |
1,315.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2023-04-20 |
1,393.1083 KRW |
1,808,389.0014 XTZ |
1,405.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2023-04-19 |
1,443.0972 KRW |
1,824,297.3634 XTZ |
1,520.0000 KRW |
1,390.0000 KRW |
1,520.0000 KRW |
1,405.0000 KRW |
| 2023-04-18 |
1,514.2723 KRW |
770,904.8348 XTZ |
1,500.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2023-04-17 |
1,508.5101 KRW |
1,417,795.2633 XTZ |
1,540.0000 KRW |
1,485.0000 KRW |
1,540.0000 KRW |
1,500.0000 KRW |
| 2023-04-16 |
1,522.7559 KRW |
1,280,578.8736 XTZ |
1,520.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2023-04-15 |
1,508.9799 KRW |
868,588.6420 XTZ |
1,510.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,525.0000 KRW |
| 2023-04-14 |
1,498.1978 KRW |
2,027,221.7394 XTZ |
1,480.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |