Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1,290.9005 KRW |
206,535.1872 XTZ |
1,316.0000 KRW |
1,262.0000 KRW |
1,318.0000 KRW |
1,270.0000 KRW |
| 2025-02-22 |
1,310.5532 KRW |
106,045.1354 XTZ |
1,293.0000 KRW |
1,290.0000 KRW |
1,324.0000 KRW |
1,319.0000 KRW |
| 2025-02-21 |
1,325.2491 KRW |
376,816.5346 XTZ |
1,330.0000 KRW |
1,268.0000 KRW |
1,353.0000 KRW |
1,293.0000 KRW |
| 2025-02-20 |
1,305.5176 KRW |
190,129.1714 XTZ |
1,304.0000 KRW |
1,286.0000 KRW |
1,334.0000 KRW |
1,328.0000 KRW |
| 2025-02-19 |
1,274.8285 KRW |
672,381.2964 XTZ |
1,285.0000 KRW |
1,256.0000 KRW |
1,306.0000 KRW |
1,301.0000 KRW |
| 2025-02-18 |
1,290.1394 KRW |
946,726.1342 XTZ |
1,341.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2025-02-17 |
1,357.7685 KRW |
342,045.8326 XTZ |
1,361.0000 KRW |
1,324.0000 KRW |
1,387.0000 KRW |
1,356.0000 KRW |
| 2025-02-16 |
1,344.3893 KRW |
380,270.9387 XTZ |
1,340.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2025-02-15 |
1,366.4889 KRW |
539,241.5591 XTZ |
1,372.0000 KRW |
1,326.0000 KRW |
1,394.0000 KRW |
1,329.0000 KRW |
| 2025-02-14 |
1,370.3536 KRW |
1,615,764.4852 XTZ |
1,358.0000 KRW |
1,338.0000 KRW |
1,420.0000 KRW |
1,387.0000 KRW |
| 2025-02-13 |
1,364.9257 KRW |
490,223.5587 XTZ |
1,392.0000 KRW |
1,327.0000 KRW |
1,398.0000 KRW |
1,353.0000 KRW |
| 2025-02-12 |
1,322.5170 KRW |
696,560.2095 XTZ |
1,318.0000 KRW |
1,270.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-02-11 |
1,372.0778 KRW |
2,085,068.8490 XTZ |
1,350.0000 KRW |
1,309.0000 KRW |
1,444.0000 KRW |
1,313.0000 KRW |
| 2025-02-10 |
1,343.9455 KRW |
374,372.5185 XTZ |
1,350.0000 KRW |
1,305.0000 KRW |
1,367.0000 KRW |
1,339.0000 KRW |
| 2025-02-09 |
1,377.0090 KRW |
643,169.6805 XTZ |
1,350.0000 KRW |
1,303.0000 KRW |
1,413.0000 KRW |
1,343.0000 KRW |
| 2025-02-08 |
1,301.3027 KRW |
182,965.4818 XTZ |
1,296.0000 KRW |
1,279.0000 KRW |
1,353.0000 KRW |
1,352.0000 KRW |
| 2025-02-07 |
1,301.3270 KRW |
538,237.5099 XTZ |
1,304.0000 KRW |
1,260.0000 KRW |
1,351.0000 KRW |
1,294.0000 KRW |
| 2025-02-06 |
1,329.4652 KRW |
459,115.9603 XTZ |
1,354.0000 KRW |
1,284.0000 KRW |
1,372.0000 KRW |
1,307.0000 KRW |
| 2025-02-05 |
1,386.3210 KRW |
584,328.1981 XTZ |
1,387.0000 KRW |
1,342.0000 KRW |
1,422.0000 KRW |
1,347.0000 KRW |
| 2025-02-04 |
1,384.5631 KRW |
2,141,466.0790 XTZ |
1,470.0000 KRW |
1,317.0000 KRW |
1,486.0000 KRW |
1,380.0000 KRW |
| 2025-02-03 |
1,325.0644 KRW |
4,330,748.3211 XTZ |
1,401.0000 KRW |
1,198.0000 KRW |
1,491.0000 KRW |
1,455.0000 KRW |
| 2025-02-02 |
1,493.5592 KRW |
3,087,475.5952 XTZ |
1,576.0000 KRW |
1,355.0000 KRW |
1,601.0000 KRW |
1,394.0000 KRW |
| 2025-02-01 |
1,665.0413 KRW |
556,705.5192 XTZ |
1,676.0000 KRW |
1,617.0000 KRW |
1,689.0000 KRW |
1,617.0000 KRW |
| 2025-01-31 |
1,680.3421 KRW |
1,377,994.7307 XTZ |
1,648.0000 KRW |
1,630.0000 KRW |
1,724.0000 KRW |
1,676.0000 KRW |
| 2025-01-30 |
1,665.8697 KRW |
409,304.3869 XTZ |
1,627.0000 KRW |
1,619.0000 KRW |
1,692.0000 KRW |
1,653.0000 KRW |
| 2025-01-29 |
1,628.7190 KRW |
472,562.2281 XTZ |
1,611.0000 KRW |
1,595.0000 KRW |
1,662.0000 KRW |
1,636.0000 KRW |
| 2025-01-28 |
1,651.8973 KRW |
462,187.4443 XTZ |
1,670.0000 KRW |
1,625.0000 KRW |
1,684.0000 KRW |
1,638.0000 KRW |
| 2025-01-27 |
1,630.7153 KRW |
1,376,895.3520 XTZ |
1,702.0000 KRW |
1,568.0000 KRW |
1,711.0000 KRW |
1,649.0000 KRW |
| 2025-01-26 |
1,744.8513 KRW |
405,682.4163 XTZ |
1,734.0000 KRW |
1,729.0000 KRW |
1,766.0000 KRW |
1,752.0000 KRW |
| 2025-01-25 |
1,731.9040 KRW |
341,723.6540 XTZ |
1,715.0000 KRW |
1,702.0000 KRW |
1,765.0000 KRW |
1,739.0000 KRW |
| 2025-01-24 |
1,744.5367 KRW |
627,772.8319 XTZ |
1,748.0000 KRW |
1,701.0000 KRW |
1,787.0000 KRW |
1,722.0000 KRW |
| 2025-01-23 |
1,736.1590 KRW |
798,793.8809 XTZ |
1,768.0000 KRW |
1,709.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2025-01-22 |
1,793.2502 KRW |
679,782.4282 XTZ |
1,821.0000 KRW |
1,770.0000 KRW |
1,823.0000 KRW |
1,779.0000 KRW |
| 2025-01-21 |
1,819.7592 KRW |
1,231,741.0979 XTZ |
1,859.0000 KRW |
1,787.0000 KRW |
1,871.0000 KRW |
1,813.0000 KRW |
| 2025-01-20 |
1,891.8468 KRW |
2,449,980.5809 XTZ |
1,856.0000 KRW |
1,812.0000 KRW |
1,983.0000 KRW |
1,881.0000 KRW |
| 2025-01-19 |
1,932.2359 KRW |
2,147,073.0462 XTZ |
1,981.0000 KRW |
1,835.0000 KRW |
2,022.0000 KRW |
1,866.0000 KRW |
| 2025-01-18 |
2,022.8366 KRW |
1,675,370.3803 XTZ |
2,079.0000 KRW |
1,957.0000 KRW |
2,105.0000 KRW |
1,985.0000 KRW |
| 2025-01-17 |
2,063.7596 KRW |
2,216,979.8960 XTZ |
1,992.0000 KRW |
1,989.0000 KRW |
2,099.0000 KRW |
2,087.0000 KRW |
| 2025-01-16 |
2,000.5779 KRW |
2,984,141.5589 XTZ |
1,979.0000 KRW |
1,936.0000 KRW |
2,058.0000 KRW |
2,025.0000 KRW |
| 2025-01-15 |
1,915.8534 KRW |
2,390,349.4768 XTZ |
1,890.0000 KRW |
1,857.0000 KRW |
1,976.0000 KRW |
1,968.0000 KRW |
| 2025-01-14 |
1,864.8901 KRW |
1,180,801.9764 XTZ |
1,860.0000 KRW |
1,840.0000 KRW |
1,898.0000 KRW |
1,890.0000 KRW |
| 2025-01-13 |
1,848.4203 KRW |
2,527,504.2214 XTZ |
1,890.0000 KRW |
1,782.0000 KRW |
1,927.0000 KRW |
1,862.0000 KRW |
| 2025-01-12 |
1,918.0052 KRW |
1,263,868.5700 XTZ |
1,915.0000 KRW |
1,890.0000 KRW |
1,952.0000 KRW |
1,899.0000 KRW |
| 2025-01-11 |
1,918.9638 KRW |
1,744,659.9604 XTZ |
1,932.0000 KRW |
1,882.0000 KRW |
1,958.0000 KRW |
1,923.0000 KRW |
| 2025-01-10 |
1,903.2431 KRW |
5,309,321.3197 XTZ |
1,930.0000 KRW |
1,856.0000 KRW |
1,948.0000 KRW |
1,938.0000 KRW |
| 2025-01-09 |
2,165.2939 KRW |
43,301,604.4984 XTZ |
1,989.0000 KRW |
1,875.0000 KRW |
2,980.0000 KRW |
1,907.0000 KRW |
| 2025-01-08 |
1,941.4578 KRW |
1,960,559.8252 XTZ |
1,956.0000 KRW |
1,879.0000 KRW |
2,014.0000 KRW |
1,977.0000 KRW |
| 2025-01-07 |
2,069.0881 KRW |
2,098,376.9704 XTZ |
2,124.0000 KRW |
1,961.0000 KRW |
2,154.0000 KRW |
1,974.0000 KRW |
| 2025-01-06 |
2,147.5137 KRW |
2,416,308.4178 XTZ |
2,135.0000 KRW |
2,100.0000 KRW |
2,195.0000 KRW |
2,122.0000 KRW |
| 2025-01-05 |
2,109.1297 KRW |
1,250,557.5637 XTZ |
2,091.0000 KRW |
2,061.0000 KRW |
2,142.0000 KRW |
2,135.0000 KRW |