Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
294.4327 KRW |
420,372.9450 XTZ |
293.0000 KRW |
291.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2026-08-30 |
304.1850 KRW |
275,000.2620 XTZ |
305.0000 KRW |
299.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2026-08-29 |
304.9853 KRW |
664,716.2392 XTZ |
305.0000 KRW |
293.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2026-08-28 |
311.6665 KRW |
736,318.6756 XTZ |
321.0000 KRW |
301.0000 KRW |
324.0000 KRW |
305.0000 KRW |
| 2026-08-27 |
318.2567 KRW |
791,856.7251 XTZ |
317.0000 KRW |
312.0000 KRW |
326.0000 KRW |
319.0000 KRW |
| 2026-08-26 |
313.8504 KRW |
182,492.8489 XTZ |
310.0000 KRW |
308.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2026-08-25 |
321.1217 KRW |
889,781.4738 XTZ |
316.0000 KRW |
309.0000 KRW |
327.0000 KRW |
312.0000 KRW |
| 2026-08-24 |
317.4952 KRW |
714,137.9831 XTZ |
322.0000 KRW |
311.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2026-08-23 |
314.0401 KRW |
743,623.5997 XTZ |
320.0000 KRW |
302.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2026-08-22 |
328.9917 KRW |
1,756,015.5158 XTZ |
331.0000 KRW |
314.0000 KRW |
348.0000 KRW |
320.0000 KRW |
| 2026-08-21 |
314.7788 KRW |
1,655,616.4014 XTZ |
307.0000 KRW |
303.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2026-08-20 |
303.3527 KRW |
734,836.6387 XTZ |
296.0000 KRW |
294.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2026-08-19 |
288.5198 KRW |
493,385.3787 XTZ |
281.0000 KRW |
277.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2026-03-05 |
557.3207 KRW |
373,815.0841 XTZ |
565.0000 KRW |
553.0000 KRW |
565.0000 KRW |
559.0000 KRW |
| 2026-03-04 |
555.6331 KRW |
986,793.1056 XTZ |
553.0000 KRW |
541.0000 KRW |
570.0000 KRW |
562.0000 KRW |
| 2026-03-03 |
543.0899 KRW |
1,394,814.1506 XTZ |
548.0000 KRW |
534.0000 KRW |
563.0000 KRW |
553.0000 KRW |
| 2026-03-02 |
546.6165 KRW |
2,425,346.4136 XTZ |
543.0000 KRW |
537.0000 KRW |
567.0000 KRW |
552.0000 KRW |
| 2026-03-01 |
584.9446 KRW |
19,176,274.7902 XTZ |
561.0000 KRW |
532.0000 KRW |
660.0000 KRW |
542.0000 KRW |
| 2026-02-28 |
538.0223 KRW |
560,325.2145 XTZ |
560.0000 KRW |
525.0000 KRW |
563.0000 KRW |
560.0000 KRW |
| 2026-02-27 |
570.9121 KRW |
299,127.0295 XTZ |
566.0000 KRW |
557.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2026-02-26 |
567.0581 KRW |
383,019.6744 XTZ |
569.0000 KRW |
561.0000 KRW |
575.0000 KRW |
563.0000 KRW |
| 2026-02-25 |
548.5225 KRW |
348,154.8291 XTZ |
538.0000 KRW |
536.0000 KRW |
566.0000 KRW |
563.0000 KRW |
| 2026-02-24 |
541.1829 KRW |
357,950.0338 XTZ |
545.0000 KRW |
533.0000 KRW |
552.0000 KRW |
538.0000 KRW |
| 2026-02-23 |
543.5020 KRW |
468,126.9671 XTZ |
559.0000 KRW |
533.0000 KRW |
559.0000 KRW |
539.0000 KRW |
| 2026-02-22 |
562.8518 KRW |
221,711.5042 XTZ |
572.0000 KRW |
551.0000 KRW |
573.0000 KRW |
560.0000 KRW |
| 2026-02-21 |
579.7125 KRW |
192,659.4931 XTZ |
577.0000 KRW |
573.0000 KRW |
589.0000 KRW |
574.0000 KRW |
| 2026-02-20 |
569.6966 KRW |
181,093.6673 XTZ |
564.0000 KRW |
563.0000 KRW |
581.0000 KRW |
576.0000 KRW |
| 2026-02-19 |
561.3790 KRW |
523,518.7735 XTZ |
571.0000 KRW |
549.0000 KRW |
576.0000 KRW |
562.0000 KRW |
| 2026-02-18 |
588.1478 KRW |
820,326.0184 XTZ |
584.0000 KRW |
578.0000 KRW |
593.0000 KRW |
586.0000 KRW |
| 2026-02-17 |
586.0196 KRW |
274,048.6796 XTZ |
594.0000 KRW |
577.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2026-02-16 |
594.8816 KRW |
378,527.0711 XTZ |
592.0000 KRW |
588.0000 KRW |
604.0000 KRW |
589.0000 KRW |
| 2026-02-15 |
611.8125 KRW |
864,885.5970 XTZ |
622.0000 KRW |
588.0000 KRW |
625.0000 KRW |
592.0000 KRW |
| 2026-02-14 |
610.6029 KRW |
1,279,743.8265 XTZ |
596.0000 KRW |
595.0000 KRW |
625.0000 KRW |
623.0000 KRW |
| 2026-02-13 |
588.8078 KRW |
1,577,047.1062 XTZ |
589.0000 KRW |
577.0000 KRW |
619.0000 KRW |
593.0000 KRW |
| 2026-02-12 |
584.8647 KRW |
295,223.3739 XTZ |
584.0000 KRW |
570.0000 KRW |
597.0000 KRW |
576.0000 KRW |
| 2026-02-11 |
583.6321 KRW |
262,153.1540 XTZ |
597.0000 KRW |
571.0000 KRW |
598.0000 KRW |
580.0000 KRW |
| 2026-02-10 |
598.3850 KRW |
183,658.2304 XTZ |
606.0000 KRW |
593.0000 KRW |
611.0000 KRW |
595.0000 KRW |
| 2026-02-09 |
607.1282 KRW |
241,203.5035 XTZ |
612.0000 KRW |
588.0000 KRW |
624.0000 KRW |
613.0000 KRW |
| 2026-02-08 |
627.3765 KRW |
113,367.0293 XTZ |
626.0000 KRW |
620.0000 KRW |
635.0000 KRW |
621.0000 KRW |
| 2026-02-07 |
625.1750 KRW |
471,462.1923 XTZ |
640.0000 KRW |
604.0000 KRW |
640.0000 KRW |
627.0000 KRW |
| 2026-02-06 |
592.3770 KRW |
1,338,504.0793 XTZ |
584.0000 KRW |
532.0000 KRW |
650.0000 KRW |
648.0000 KRW |
| 2026-02-05 |
657.2797 KRW |
487,715.2224 XTZ |
691.0000 KRW |
622.0000 KRW |
700.0000 KRW |
631.0000 KRW |
| 2026-02-04 |
702.2603 KRW |
205,985.2154 XTZ |
700.0000 KRW |
688.0000 KRW |
714.0000 KRW |
695.0000 KRW |
| 2026-02-03 |
707.8767 KRW |
577,803.2070 XTZ |
711.0000 KRW |
677.0000 KRW |
725.0000 KRW |
700.0000 KRW |
| 2026-02-02 |
686.3055 KRW |
428,248.4530 XTZ |
681.0000 KRW |
665.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2026-02-01 |
691.3928 KRW |
564,194.0423 XTZ |
698.0000 KRW |
674.0000 KRW |
703.0000 KRW |
677.0000 KRW |
| 2026-01-31 |
717.6956 KRW |
488,665.7541 XTZ |
752.0000 KRW |
673.0000 KRW |
756.0000 KRW |
680.0000 KRW |
| 2026-01-30 |
736.0994 KRW |
287,697.1357 XTZ |
749.0000 KRW |
723.0000 KRW |
750.0000 KRW |
743.0000 KRW |
| 2026-01-29 |
760.7447 KRW |
590,148.9623 XTZ |
777.0000 KRW |
738.0000 KRW |
778.0000 KRW |
751.0000 KRW |
| 2026-01-28 |
804.4262 KRW |
452,089.8304 XTZ |
830.0000 KRW |
778.0000 KRW |
830.0000 KRW |
788.0000 KRW |