Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1,439.9790 KRW |
628,919.9682 XTZ |
1,442.0000 KRW |
1,404.0000 KRW |
1,466.0000 KRW |
1,460.0000 KRW |
| 2024-04-26 |
1,445.7680 KRW |
606,964.4003 XTZ |
1,457.0000 KRW |
1,418.0000 KRW |
1,468.0000 KRW |
1,440.0000 KRW |
| 2024-04-25 |
1,458.8060 KRW |
1,286,795.0802 XTZ |
1,468.0000 KRW |
1,428.0000 KRW |
1,493.0000 KRW |
1,461.0000 KRW |
| 2024-04-24 |
1,537.4187 KRW |
2,645,096.5445 XTZ |
1,520.0000 KRW |
1,463.0000 KRW |
1,601.0000 KRW |
1,476.0000 KRW |
| 2024-04-23 |
1,528.1021 KRW |
956,071.1902 XTZ |
1,549.0000 KRW |
1,505.0000 KRW |
1,556.0000 KRW |
1,523.0000 KRW |
| 2024-04-22 |
1,536.3321 KRW |
943,071.3571 XTZ |
1,523.0000 KRW |
1,509.0000 KRW |
1,563.0000 KRW |
1,546.0000 KRW |
| 2024-04-21 |
1,546.8571 KRW |
1,088,007.2295 XTZ |
1,576.0000 KRW |
1,508.0000 KRW |
1,586.0000 KRW |
1,520.0000 KRW |
| 2024-04-20 |
1,511.1561 KRW |
821,832.6875 XTZ |
1,441.0000 KRW |
1,427.0000 KRW |
1,583.0000 KRW |
1,579.0000 KRW |
| 2024-04-19 |
1,413.8226 KRW |
1,360,118.0687 XTZ |
1,435.0000 KRW |
1,329.0000 KRW |
1,456.0000 KRW |
1,432.0000 KRW |
| 2024-04-18 |
1,405.2639 KRW |
1,009,736.1168 XTZ |
1,410.0000 KRW |
1,362.0000 KRW |
1,444.0000 KRW |
1,440.0000 KRW |
| 2024-04-17 |
1,445.9814 KRW |
1,516,626.4569 XTZ |
1,504.0000 KRW |
1,396.0000 KRW |
1,515.0000 KRW |
1,428.0000 KRW |
| 2024-04-16 |
1,499.9225 KRW |
1,474,587.1420 XTZ |
1,520.0000 KRW |
1,444.0000 KRW |
1,552.0000 KRW |
1,511.0000 KRW |
| 2024-04-15 |
1,588.6647 KRW |
1,830,083.8407 XTZ |
1,578.0000 KRW |
1,471.0000 KRW |
1,666.0000 KRW |
1,527.0000 KRW |
| 2024-04-14 |
1,516.7333 KRW |
1,372,052.4376 XTZ |
1,495.0000 KRW |
1,438.0000 KRW |
1,577.0000 KRW |
1,552.0000 KRW |
| 2024-04-13 |
1,539.1980 KRW |
2,925,584.4249 XTZ |
1,638.0000 KRW |
1,351.0000 KRW |
1,649.0000 KRW |
1,492.0000 KRW |
| 2024-04-12 |
1,755.3271 KRW |
3,026,138.6854 XTZ |
1,844.0000 KRW |
1,600.0000 KRW |
1,868.0000 KRW |
1,617.0000 KRW |
| 2024-04-11 |
1,855.6646 KRW |
5,274,944.8002 XTZ |
1,822.0000 KRW |
1,798.0000 KRW |
1,950.0000 KRW |
1,843.0000 KRW |
| 2024-04-10 |
1,800.3704 KRW |
1,511,024.9321 XTZ |
1,823.0000 KRW |
1,748.0000 KRW |
1,845.0000 KRW |
1,823.0000 KRW |
| 2024-04-09 |
1,870.2612 KRW |
1,659,660.9954 XTZ |
1,894.0000 KRW |
1,819.0000 KRW |
1,909.0000 KRW |
1,822.0000 KRW |
| 2024-04-08 |
1,858.1688 KRW |
1,680,823.1388 XTZ |
1,821.0000 KRW |
1,786.0000 KRW |
1,907.0000 KRW |
1,892.0000 KRW |
| 2024-04-07 |
1,821.8953 KRW |
631,396.3664 XTZ |
1,818.0000 KRW |
1,803.0000 KRW |
1,836.0000 KRW |
1,819.0000 KRW |
| 2024-04-06 |
1,818.7613 KRW |
1,238,016.7784 XTZ |
1,813.0000 KRW |
1,801.0000 KRW |
1,834.0000 KRW |
1,829.0000 KRW |
| 2024-04-05 |
1,808.7729 KRW |
818,365.9746 XTZ |
1,845.0000 KRW |
1,762.0000 KRW |
1,852.0000 KRW |
1,821.0000 KRW |
| 2024-04-04 |
1,818.4802 KRW |
1,250,953.4503 XTZ |
1,781.0000 KRW |
1,746.0000 KRW |
1,870.0000 KRW |
1,846.0000 KRW |
| 2024-04-03 |
1,795.5444 KRW |
1,212,092.8145 XTZ |
1,808.0000 KRW |
1,744.0000 KRW |
1,836.0000 KRW |
1,774.0000 KRW |
| 2024-04-02 |
1,848.0394 KRW |
3,538,826.0603 XTZ |
1,941.0000 KRW |
1,780.0000 KRW |
1,947.0000 KRW |
1,808.0000 KRW |
| 2024-04-01 |
1,948.1220 KRW |
2,133,962.8049 XTZ |
1,986.0000 KRW |
1,896.0000 KRW |
2,009.0000 KRW |
1,944.0000 KRW |
| 2024-03-31 |
1,980.1848 KRW |
975,938.5329 XTZ |
1,968.0000 KRW |
1,956.0000 KRW |
1,999.0000 KRW |
1,984.0000 KRW |
| 2024-03-30 |
1,994.7269 KRW |
1,327,049.3358 XTZ |
2,030.0000 KRW |
1,963.0000 KRW |
2,033.0000 KRW |
1,970.0000 KRW |
| 2024-03-29 |
2,022.8614 KRW |
3,850,500.8241 XTZ |
2,017.0000 KRW |
1,979.0000 KRW |
2,061.0000 KRW |
2,030.0000 KRW |
| 2024-03-28 |
1,980.0026 KRW |
2,701,422.5678 XTZ |
2,005.0000 KRW |
1,925.0000 KRW |
2,015.0000 KRW |
2,014.0000 KRW |
| 2024-03-27 |
2,031.4266 KRW |
15,062,879.8311 XTZ |
1,972.0000 KRW |
1,895.0000 KRW |
2,191.0000 KRW |
1,994.0000 KRW |
| 2024-03-26 |
1,941.4640 KRW |
2,657,076.0784 XTZ |
1,920.0000 KRW |
1,909.0000 KRW |
1,963.0000 KRW |
1,957.0000 KRW |
| 2024-03-25 |
1,883.0289 KRW |
1,898,165.1328 XTZ |
1,864.0000 KRW |
1,846.0000 KRW |
1,936.0000 KRW |
1,920.0000 KRW |
| 2024-03-24 |
1,848.0968 KRW |
1,957,710.3065 XTZ |
1,805.0000 KRW |
1,802.0000 KRW |
1,876.0000 KRW |
1,867.0000 KRW |
| 2024-03-23 |
1,816.3115 KRW |
1,990,345.1111 XTZ |
1,805.0000 KRW |
1,782.0000 KRW |
1,847.0000 KRW |
1,811.0000 KRW |
| 2024-03-22 |
1,785.4002 KRW |
1,415,975.2252 XTZ |
1,815.0000 KRW |
1,739.0000 KRW |
1,830.0000 KRW |
1,796.0000 KRW |
| 2024-03-21 |
1,831.2934 KRW |
1,732,347.9804 XTZ |
1,855.0000 KRW |
1,790.0000 KRW |
1,870.0000 KRW |
1,813.0000 KRW |
| 2024-03-20 |
1,740.5149 KRW |
2,878,412.2759 XTZ |
1,706.0000 KRW |
1,635.0000 KRW |
1,859.0000 KRW |
1,843.0000 KRW |
| 2024-03-19 |
1,754.2758 KRW |
3,315,345.5452 XTZ |
1,860.0000 KRW |
1,679.0000 KRW |
1,886.0000 KRW |
1,701.0000 KRW |
| 2024-03-18 |
1,916.6977 KRW |
1,448,846.8230 XTZ |
1,966.0000 KRW |
1,853.0000 KRW |
1,976.0000 KRW |
1,864.0000 KRW |
| 2024-03-17 |
1,902.1626 KRW |
3,264,893.6448 XTZ |
1,908.0000 KRW |
1,800.0000 KRW |
1,988.0000 KRW |
1,957.0000 KRW |
| 2024-03-16 |
1,989.0342 KRW |
3,244,229.6965 XTZ |
2,030.0000 KRW |
1,858.0000 KRW |
2,070.0000 KRW |
1,868.0000 KRW |
| 2024-03-15 |
1,999.9276 KRW |
5,082,720.8011 XTZ |
2,144.0000 KRW |
1,888.0000 KRW |
2,165.0000 KRW |
2,024.0000 KRW |
| 2024-03-14 |
2,129.4598 KRW |
4,604,884.6912 XTZ |
2,195.0000 KRW |
2,018.0000 KRW |
2,195.0000 KRW |
2,140.0000 KRW |
| 2024-03-13 |
2,201.5505 KRW |
8,817,622.2269 XTZ |
2,205.0000 KRW |
2,113.0000 KRW |
2,330.0000 KRW |
2,184.0000 KRW |
| 2024-03-12 |
2,157.2181 KRW |
9,711,388.2642 XTZ |
2,120.0000 KRW |
2,038.0000 KRW |
2,275.0000 KRW |
2,199.0000 KRW |
| 2024-03-11 |
2,039.4890 KRW |
7,460,682.8714 XTZ |
2,015.0000 KRW |
1,895.0000 KRW |
2,127.0000 KRW |
2,125.0000 KRW |
| 2024-03-10 |
2,008.6368 KRW |
3,730,799.5223 XTZ |
2,020.0000 KRW |
1,971.0000 KRW |
2,043.0000 KRW |
1,999.0000 KRW |
| 2024-03-09 |
2,025.3990 KRW |
3,481,544.0614 XTZ |
2,038.0000 KRW |
1,990.0000 KRW |
2,051.0000 KRW |
2,019.0000 KRW |