Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2,123.4982 KRW |
1,321,734.2891 XTZ |
2,115.0000 KRW |
2,072.0000 KRW |
2,162.0000 KRW |
2,083.0000 KRW |
| 2025-01-03 |
2,078.3254 KRW |
1,590,477.9569 XTZ |
2,029.0000 KRW |
1,993.0000 KRW |
2,130.0000 KRW |
2,102.0000 KRW |
| 2025-01-02 |
2,074.1223 KRW |
2,801,461.9159 XTZ |
2,043.0000 KRW |
2,011.0000 KRW |
2,149.0000 KRW |
2,034.0000 KRW |
| 2025-01-01 |
1,954.4930 KRW |
973,748.7739 XTZ |
1,915.0000 KRW |
1,893.0000 KRW |
2,038.0000 KRW |
2,037.0000 KRW |
| 2024-12-31 |
1,976.8555 KRW |
1,771,328.0226 XTZ |
2,014.0000 KRW |
1,909.0000 KRW |
2,029.0000 KRW |
1,915.0000 KRW |
| 2024-12-30 |
1,994.3363 KRW |
2,303,357.0020 XTZ |
2,002.0000 KRW |
1,891.0000 KRW |
2,090.0000 KRW |
2,051.0000 KRW |
| 2024-12-29 |
2,067.7532 KRW |
2,003,917.6012 XTZ |
2,135.0000 KRW |
1,987.0000 KRW |
2,155.0000 KRW |
2,006.0000 KRW |
| 2024-12-28 |
2,024.2198 KRW |
1,494,544.2820 XTZ |
2,025.0000 KRW |
1,982.0000 KRW |
2,098.0000 KRW |
2,098.0000 KRW |
| 2024-12-27 |
2,037.3675 KRW |
2,127,241.6994 XTZ |
2,025.0000 KRW |
1,980.0000 KRW |
2,099.0000 KRW |
2,053.0000 KRW |
| 2024-12-26 |
2,080.2984 KRW |
3,166,870.4605 XTZ |
2,156.0000 KRW |
2,014.0000 KRW |
2,188.0000 KRW |
2,026.0000 KRW |
| 2024-12-25 |
2,116.7328 KRW |
2,337,254.6370 XTZ |
2,131.0000 KRW |
2,069.0000 KRW |
2,167.0000 KRW |
2,124.0000 KRW |
| 2024-12-24 |
2,104.2143 KRW |
3,800,932.3574 XTZ |
2,041.0000 KRW |
1,990.0000 KRW |
2,190.0000 KRW |
2,146.0000 KRW |
| 2024-12-23 |
1,958.6282 KRW |
3,034,948.3114 XTZ |
1,907.0000 KRW |
1,853.0000 KRW |
2,022.0000 KRW |
1,931.0000 KRW |
| 2024-12-22 |
1,916.8822 KRW |
3,726,751.5608 XTZ |
1,978.0000 KRW |
1,837.0000 KRW |
1,978.0000 KRW |
1,912.0000 KRW |
| 2024-12-21 |
2,041.7410 KRW |
12,953,131.3689 XTZ |
1,886.0000 KRW |
1,863.0000 KRW |
2,200.0000 KRW |
1,991.0000 KRW |
| 2024-12-20 |
1,791.3197 KRW |
5,668,119.1357 XTZ |
1,824.0000 KRW |
1,645.0000 KRW |
1,917.0000 KRW |
1,889.0000 KRW |
| 2024-12-19 |
1,924.7274 KRW |
5,571,898.5225 XTZ |
1,963.0000 KRW |
1,752.0000 KRW |
2,033.0000 KRW |
1,834.0000 KRW |
| 2024-12-18 |
2,130.1988 KRW |
11,999,245.2715 XTZ |
2,111.0000 KRW |
1,976.0000 KRW |
2,209.0000 KRW |
1,981.0000 KRW |
| 2024-12-17 |
2,170.1939 KRW |
4,460,479.3154 XTZ |
2,110.0000 KRW |
2,070.0000 KRW |
2,256.0000 KRW |
2,099.0000 KRW |
| 2024-12-16 |
2,125.7387 KRW |
3,659,378.5000 XTZ |
2,150.0000 KRW |
2,031.0000 KRW |
2,228.0000 KRW |
2,142.0000 KRW |
| 2024-12-15 |
2,120.0006 KRW |
3,585,665.1810 XTZ |
2,025.0000 KRW |
1,975.0000 KRW |
2,226.0000 KRW |
2,094.0000 KRW |
| 2024-12-14 |
2,069.0670 KRW |
1,817,309.4801 XTZ |
2,101.0000 KRW |
1,986.0000 KRW |
2,130.0000 KRW |
2,031.0000 KRW |
| 2024-12-13 |
2,086.3871 KRW |
2,703,099.9670 XTZ |
2,108.0000 KRW |
2,046.0000 KRW |
2,127.0000 KRW |
2,095.0000 KRW |
| 2024-12-12 |
2,126.8407 KRW |
4,990,166.8434 XTZ |
2,099.0000 KRW |
2,068.0000 KRW |
2,200.0000 KRW |
2,101.0000 KRW |
| 2024-12-11 |
2,045.9374 KRW |
4,185,135.2574 XTZ |
2,031.0000 KRW |
1,933.0000 KRW |
2,149.0000 KRW |
2,107.0000 KRW |
| 2024-12-10 |
2,008.4228 KRW |
4,757,330.6423 XTZ |
2,055.0000 KRW |
1,835.0000 KRW |
2,107.0000 KRW |
2,040.0000 KRW |
| 2024-12-09 |
2,212.4105 KRW |
7,480,297.7430 XTZ |
2,455.0000 KRW |
1,850.0000 KRW |
2,455.0000 KRW |
2,059.0000 KRW |
| 2024-12-08 |
2,505.2790 KRW |
8,541,208.0645 XTZ |
2,500.0000 KRW |
2,413.0000 KRW |
2,590.0000 KRW |
2,447.0000 KRW |
| 2024-12-07 |
2,546.9443 KRW |
21,910,889.7432 XTZ |
2,449.0000 KRW |
2,385.0000 KRW |
2,694.0000 KRW |
2,459.0000 KRW |
| 2024-12-06 |
2,413.4867 KRW |
13,417,989.3907 XTZ |
2,340.0000 KRW |
2,250.0000 KRW |
2,599.0000 KRW |
2,451.0000 KRW |
| 2024-12-05 |
2,370.7996 KRW |
7,581,554.1733 XTZ |
2,425.0000 KRW |
2,284.0000 KRW |
2,476.0000 KRW |
2,340.0000 KRW |
| 2024-12-04 |
2,444.5137 KRW |
14,637,520.0649 XTZ |
2,404.0000 KRW |
2,302.0000 KRW |
2,606.0000 KRW |
2,385.0000 KRW |
| 2024-12-03 |
2,233.4435 KRW |
18,538,168.9674 XTZ |
2,298.0000 KRW |
1,890.0000 KRW |
2,433.0000 KRW |
2,433.0000 KRW |
| 2024-12-02 |
2,304.1890 KRW |
17,447,567.4447 XTZ |
2,288.0000 KRW |
2,167.0000 KRW |
2,490.0000 KRW |
2,292.0000 KRW |
| 2024-12-01 |
2,338.1295 KRW |
25,212,513.5079 XTZ |
2,313.0000 KRW |
2,160.0000 KRW |
2,526.0000 KRW |
2,349.0000 KRW |
| 2024-11-30 |
2,050.3801 KRW |
24,092,176.9285 XTZ |
1,890.0000 KRW |
1,812.0000 KRW |
2,326.0000 KRW |
2,284.0000 KRW |
| 2024-11-29 |
1,809.8602 KRW |
5,487,999.4638 XTZ |
1,779.0000 KRW |
1,723.0000 KRW |
1,932.0000 KRW |
1,892.0000 KRW |
| 2024-11-28 |
1,754.2726 KRW |
3,202,798.6976 XTZ |
1,760.0000 KRW |
1,713.0000 KRW |
1,805.0000 KRW |
1,794.0000 KRW |
| 2024-11-27 |
1,740.1188 KRW |
6,437,259.1698 XTZ |
1,681.0000 KRW |
1,633.0000 KRW |
1,829.0000 KRW |
1,766.0000 KRW |
| 2024-11-26 |
1,683.2620 KRW |
5,960,943.0138 XTZ |
1,739.0000 KRW |
1,595.0000 KRW |
1,761.0000 KRW |
1,633.0000 KRW |
| 2024-11-25 |
1,835.9645 KRW |
13,655,577.5228 XTZ |
1,961.0000 KRW |
1,717.0000 KRW |
1,964.0000 KRW |
1,760.0000 KRW |
| 2024-11-24 |
1,984.4029 KRW |
109,534,792.3704 XTZ |
1,605.0000 KRW |
1,586.0000 KRW |
2,236.0000 KRW |
1,995.0000 KRW |
| 2024-11-23 |
1,601.1953 KRW |
12,519,500.0771 XTZ |
1,561.0000 KRW |
1,528.0000 KRW |
1,692.0000 KRW |
1,604.0000 KRW |
| 2024-11-22 |
1,531.7444 KRW |
16,348,207.2803 XTZ |
1,475.0000 KRW |
1,440.0000 KRW |
1,608.0000 KRW |
1,557.0000 KRW |
| 2024-11-21 |
1,493.1579 KRW |
11,936,217.7448 XTZ |
1,496.0000 KRW |
1,418.0000 KRW |
1,581.0000 KRW |
1,455.0000 KRW |
| 2024-11-20 |
1,529.6406 KRW |
29,085,735.0769 XTZ |
1,484.0000 KRW |
1,390.0000 KRW |
1,674.0000 KRW |
1,497.0000 KRW |
| 2024-11-19 |
1,598.9269 KRW |
54,495,463.2750 XTZ |
1,656.0000 KRW |
1,444.0000 KRW |
1,749.0000 KRW |
1,451.0000 KRW |
| 2024-11-18 |
1,623.9134 KRW |
118,757,975.3916 XTZ |
1,119.0000 KRW |
1,099.0000 KRW |
1,918.0000 KRW |
1,706.0000 KRW |
| 2024-11-17 |
1,158.4109 KRW |
3,062,011.0887 XTZ |
1,220.0000 KRW |
1,092.0000 KRW |
1,238.0000 KRW |
1,102.0000 KRW |
| 2024-11-16 |
1,109.2118 KRW |
4,610,568.5137 XTZ |
1,054.0000 KRW |
1,049.0000 KRW |
1,195.0000 KRW |
1,192.0000 KRW |