Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
1,026.5301 KRW |
523,930.8328 XTZ |
1,079.0000 KRW |
1,001.0000 KRW |
1,082.0000 KRW |
1,008.0000 KRW |
| 2025-03-27 |
1,074.7383 KRW |
396,991.9381 XTZ |
1,066.0000 KRW |
1,057.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2025-03-26 |
1,081.1269 KRW |
575,663.8463 XTZ |
1,077.0000 KRW |
1,056.0000 KRW |
1,105.0000 KRW |
1,066.0000 KRW |
| 2025-03-25 |
1,066.2366 KRW |
909,238.9879 XTZ |
1,063.0000 KRW |
1,048.0000 KRW |
1,080.0000 KRW |
1,079.0000 KRW |
| 2025-03-24 |
1,042.8773 KRW |
580,377.8889 XTZ |
1,024.0000 KRW |
1,008.0000 KRW |
1,061.0000 KRW |
1,054.0000 KRW |
| 2025-03-23 |
1,019.8862 KRW |
378,940.1616 XTZ |
1,023.0000 KRW |
1,007.0000 KRW |
1,035.0000 KRW |
1,024.0000 KRW |
| 2025-03-22 |
1,023.7702 KRW |
536,116.1842 XTZ |
1,017.0000 KRW |
1,002.0000 KRW |
1,048.0000 KRW |
1,045.0000 KRW |
| 2025-03-21 |
1,034.7674 KRW |
229,001.6550 XTZ |
1,046.0000 KRW |
1,010.0000 KRW |
1,052.0000 KRW |
1,014.0000 KRW |
| 2025-03-20 |
1,057.1607 KRW |
351,872.6285 XTZ |
1,072.0000 KRW |
1,035.0000 KRW |
1,076.0000 KRW |
1,044.0000 KRW |
| 2025-03-19 |
1,056.4435 KRW |
1,225,878.3748 XTZ |
1,040.0000 KRW |
1,040.0000 KRW |
1,079.0000 KRW |
1,069.0000 KRW |
| 2025-03-18 |
1,028.8204 KRW |
227,430.1936 XTZ |
1,049.0000 KRW |
1,002.0000 KRW |
1,050.0000 KRW |
1,026.0000 KRW |
| 2025-03-17 |
1,033.5618 KRW |
324,060.3196 XTZ |
1,005.0000 KRW |
1,003.0000 KRW |
1,049.0000 KRW |
1,041.0000 KRW |
| 2025-03-16 |
1,028.7096 KRW |
217,173.0225 XTZ |
1,047.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,009.0000 KRW |
| 2025-03-15 |
1,040.7615 KRW |
200,275.8323 XTZ |
1,048.0000 KRW |
1,033.0000 KRW |
1,053.0000 KRW |
1,048.0000 KRW |
| 2025-03-14 |
1,032.3366 KRW |
472,381.2899 XTZ |
1,001.0000 KRW |
999.3000 KRW |
1,056.0000 KRW |
1,048.0000 KRW |
| 2025-03-13 |
1,011.1631 KRW |
241,566.8401 XTZ |
1,020.0000 KRW |
990.0000 KRW |
1,036.0000 KRW |
999.3000 KRW |
| 2025-03-12 |
1,017.6264 KRW |
734,005.3939 XTZ |
1,000.0000 KRW |
980.0000 KRW |
1,052.0000 KRW |
1,020.0000 KRW |
| 2025-03-11 |
971.8301 KRW |
1,054,480.4730 XTZ |
959.4000 KRW |
912.5000 KRW |
1,023.0000 KRW |
1,015.0000 KRW |
| 2025-03-10 |
1,024.7858 KRW |
947,548.4974 XTZ |
1,021.0000 KRW |
962.0000 KRW |
1,083.0000 KRW |
978.2000 KRW |
| 2025-03-09 |
1,045.3623 KRW |
435,546.9198 XTZ |
1,106.0000 KRW |
1,008.0000 KRW |
1,111.0000 KRW |
1,033.0000 KRW |
| 2025-03-08 |
1,112.4945 KRW |
182,198.6277 XTZ |
1,135.0000 KRW |
1,095.0000 KRW |
1,146.0000 KRW |
1,113.0000 KRW |
| 2025-03-07 |
1,135.2671 KRW |
526,455.3923 XTZ |
1,137.0000 KRW |
1,090.0000 KRW |
1,182.0000 KRW |
1,145.0000 KRW |
| 2025-03-06 |
1,163.3741 KRW |
404,644.8435 XTZ |
1,158.0000 KRW |
1,132.0000 KRW |
1,187.0000 KRW |
1,147.0000 KRW |
| 2025-03-05 |
1,130.1728 KRW |
650,072.0468 XTZ |
1,096.0000 KRW |
1,093.0000 KRW |
1,158.0000 KRW |
1,150.0000 KRW |
| 2025-03-04 |
1,073.3557 KRW |
1,213,405.6999 XTZ |
1,118.0000 KRW |
1,028.0000 KRW |
1,128.0000 KRW |
1,103.0000 KRW |
| 2025-03-03 |
1,233.0174 KRW |
1,069,601.6364 XTZ |
1,298.0000 KRW |
1,099.0000 KRW |
1,310.0000 KRW |
1,119.0000 KRW |
| 2025-03-02 |
1,207.6517 KRW |
1,384,946.8036 XTZ |
1,141.0000 KRW |
1,121.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-03-01 |
1,118.9114 KRW |
582,711.3971 XTZ |
1,131.0000 KRW |
1,095.0000 KRW |
1,151.0000 KRW |
1,139.0000 KRW |
| 2025-02-28 |
1,079.8266 KRW |
970,152.5993 XTZ |
1,119.0000 KRW |
1,041.0000 KRW |
1,142.0000 KRW |
1,134.0000 KRW |
| 2025-02-27 |
1,122.8053 KRW |
420,407.5602 XTZ |
1,111.0000 KRW |
1,098.0000 KRW |
1,153.0000 KRW |
1,143.0000 KRW |
| 2025-02-26 |
1,116.7805 KRW |
489,805.9483 XTZ |
1,136.0000 KRW |
1,084.0000 KRW |
1,146.0000 KRW |
1,121.0000 KRW |
| 2025-02-25 |
1,103.3730 KRW |
1,108,194.6372 XTZ |
1,121.0000 KRW |
1,051.0000 KRW |
1,155.0000 KRW |
1,137.0000 KRW |
| 2025-02-24 |
1,201.7778 KRW |
1,167,741.4363 XTZ |
1,274.0000 KRW |
1,110.0000 KRW |
1,274.0000 KRW |
1,124.0000 KRW |
| 2025-02-23 |
1,290.9005 KRW |
206,535.1872 XTZ |
1,316.0000 KRW |
1,262.0000 KRW |
1,318.0000 KRW |
1,270.0000 KRW |
| 2025-02-22 |
1,310.5532 KRW |
106,045.1354 XTZ |
1,293.0000 KRW |
1,290.0000 KRW |
1,324.0000 KRW |
1,319.0000 KRW |
| 2025-02-21 |
1,325.2491 KRW |
376,816.5346 XTZ |
1,330.0000 KRW |
1,268.0000 KRW |
1,353.0000 KRW |
1,293.0000 KRW |
| 2025-02-20 |
1,305.5176 KRW |
190,129.1714 XTZ |
1,304.0000 KRW |
1,286.0000 KRW |
1,334.0000 KRW |
1,328.0000 KRW |
| 2025-02-19 |
1,274.8285 KRW |
672,381.2964 XTZ |
1,285.0000 KRW |
1,256.0000 KRW |
1,306.0000 KRW |
1,301.0000 KRW |
| 2025-02-18 |
1,290.1394 KRW |
946,726.1342 XTZ |
1,341.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2025-02-17 |
1,357.7685 KRW |
342,045.8326 XTZ |
1,361.0000 KRW |
1,324.0000 KRW |
1,387.0000 KRW |
1,356.0000 KRW |
| 2025-02-16 |
1,344.3893 KRW |
380,270.9387 XTZ |
1,340.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2025-02-15 |
1,366.4889 KRW |
539,241.5591 XTZ |
1,372.0000 KRW |
1,326.0000 KRW |
1,394.0000 KRW |
1,329.0000 KRW |
| 2025-02-14 |
1,370.3536 KRW |
1,615,764.4852 XTZ |
1,358.0000 KRW |
1,338.0000 KRW |
1,420.0000 KRW |
1,387.0000 KRW |
| 2025-02-13 |
1,364.9257 KRW |
490,223.5587 XTZ |
1,392.0000 KRW |
1,327.0000 KRW |
1,398.0000 KRW |
1,353.0000 KRW |
| 2025-02-12 |
1,322.5170 KRW |
696,560.2095 XTZ |
1,318.0000 KRW |
1,270.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-02-11 |
1,372.0778 KRW |
2,085,068.8490 XTZ |
1,350.0000 KRW |
1,309.0000 KRW |
1,444.0000 KRW |
1,313.0000 KRW |
| 2025-02-10 |
1,343.9455 KRW |
374,372.5185 XTZ |
1,350.0000 KRW |
1,305.0000 KRW |
1,367.0000 KRW |
1,339.0000 KRW |
| 2025-02-09 |
1,377.0090 KRW |
643,169.6805 XTZ |
1,350.0000 KRW |
1,303.0000 KRW |
1,413.0000 KRW |
1,343.0000 KRW |
| 2025-02-08 |
1,301.3027 KRW |
182,965.4818 XTZ |
1,296.0000 KRW |
1,279.0000 KRW |
1,353.0000 KRW |
1,352.0000 KRW |
| 2025-02-07 |
1,301.3270 KRW |
538,237.5099 XTZ |
1,304.0000 KRW |
1,260.0000 KRW |
1,351.0000 KRW |
1,294.0000 KRW |