Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,109.4677 KRW |
504,787.4320 XTZ |
1,112.0000 KRW |
1,098.0000 KRW |
1,123.0000 KRW |
1,106.0000 KRW |
| 2025-08-26 |
1,110.5880 KRW |
562,893.9559 XTZ |
1,106.0000 KRW |
1,097.0000 KRW |
1,124.0000 KRW |
1,105.0000 KRW |
| 2025-08-25 |
1,139.0436 KRW |
1,007,927.9354 XTZ |
1,152.0000 KRW |
1,091.0000 KRW |
1,170.0000 KRW |
1,095.0000 KRW |
| 2025-08-24 |
1,163.2087 KRW |
861,173.9224 XTZ |
1,188.0000 KRW |
1,136.0000 KRW |
1,197.0000 KRW |
1,172.0000 KRW |
| 2025-08-23 |
1,193.3631 KRW |
1,431,749.7777 XTZ |
1,196.0000 KRW |
1,168.0000 KRW |
1,211.0000 KRW |
1,192.0000 KRW |
| 2025-08-22 |
1,147.2950 KRW |
2,009,170.5637 XTZ |
1,121.0000 KRW |
1,086.0000 KRW |
1,205.0000 KRW |
1,196.0000 KRW |
| 2025-08-21 |
1,157.1823 KRW |
4,042,369.3720 XTZ |
1,142.0000 KRW |
1,119.0000 KRW |
1,195.0000 KRW |
1,121.0000 KRW |
| 2025-08-20 |
1,112.9533 KRW |
846,705.5752 XTZ |
1,091.0000 KRW |
1,088.0000 KRW |
1,145.0000 KRW |
1,139.0000 KRW |
| 2025-08-19 |
1,126.6889 KRW |
1,249,073.4314 XTZ |
1,140.0000 KRW |
1,099.0000 KRW |
1,199.0000 KRW |
1,109.0000 KRW |
| 2025-08-18 |
1,150.2957 KRW |
2,040,323.2358 XTZ |
1,192.0000 KRW |
1,126.0000 KRW |
1,195.0000 KRW |
1,143.0000 KRW |
| 2025-08-17 |
1,195.5932 KRW |
2,295,707.6753 XTZ |
1,178.0000 KRW |
1,176.0000 KRW |
1,219.0000 KRW |
1,199.0000 KRW |
| 2025-08-16 |
1,192.9400 KRW |
4,686,410.3075 XTZ |
1,165.0000 KRW |
1,149.0000 KRW |
1,228.0000 KRW |
1,176.0000 KRW |
| 2025-08-15 |
1,163.5813 KRW |
1,294,939.5540 XTZ |
1,163.0000 KRW |
1,125.0000 KRW |
1,189.0000 KRW |
1,161.0000 KRW |
| 2025-08-14 |
1,187.2609 KRW |
4,023,359.7571 XTZ |
1,210.0000 KRW |
1,141.0000 KRW |
1,227.0000 KRW |
1,170.0000 KRW |
| 2025-08-13 |
1,191.5233 KRW |
4,869,089.1075 XTZ |
1,185.0000 KRW |
1,166.0000 KRW |
1,216.0000 KRW |
1,197.0000 KRW |
| 2025-08-12 |
1,222.2594 KRW |
26,114,148.0717 XTZ |
1,132.0000 KRW |
1,107.0000 KRW |
1,332.0000 KRW |
1,190.0000 KRW |
| 2025-08-11 |
1,168.0231 KRW |
3,757,009.9299 XTZ |
1,210.0000 KRW |
1,117.0000 KRW |
1,224.0000 KRW |
1,130.0000 KRW |
| 2025-08-10 |
1,222.4258 KRW |
6,812,454.4095 XTZ |
1,248.0000 KRW |
1,180.0000 KRW |
1,258.0000 KRW |
1,196.0000 KRW |
| 2025-08-09 |
1,286.0188 KRW |
42,084,816.6338 XTZ |
1,129.0000 KRW |
1,128.0000 KRW |
1,375.0000 KRW |
1,269.0000 KRW |
| 2025-08-08 |
1,118.2770 KRW |
2,106,294.8241 XTZ |
1,113.0000 KRW |
1,098.0000 KRW |
1,147.0000 KRW |
1,137.0000 KRW |
| 2025-08-07 |
1,096.9716 KRW |
1,687,711.1325 XTZ |
1,086.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,102.0000 KRW |
| 2025-08-06 |
1,068.4177 KRW |
1,246,657.5867 XTZ |
1,075.0000 KRW |
1,046.0000 KRW |
1,102.0000 KRW |
1,084.0000 KRW |
| 2025-08-05 |
1,117.0460 KRW |
8,905,369.8075 XTZ |
1,098.0000 KRW |
1,062.0000 KRW |
1,165.0000 KRW |
1,068.0000 KRW |
| 2025-08-04 |
1,076.6465 KRW |
1,225,021.4909 XTZ |
1,070.0000 KRW |
1,054.0000 KRW |
1,106.0000 KRW |
1,101.0000 KRW |
| 2025-08-03 |
1,054.1753 KRW |
968,824.0307 XTZ |
1,031.0000 KRW |
1,014.0000 KRW |
1,073.0000 KRW |
1,068.0000 KRW |
| 2025-08-02 |
1,039.7759 KRW |
1,190,135.8293 XTZ |
1,054.0000 KRW |
1,015.0000 KRW |
1,064.0000 KRW |
1,035.0000 KRW |
| 2025-08-01 |
1,062.0015 KRW |
2,249,859.1996 XTZ |
1,085.0000 KRW |
1,028.0000 KRW |
1,092.0000 KRW |
1,054.0000 KRW |
| 2025-07-31 |
1,128.1512 KRW |
1,505,108.3081 XTZ |
1,150.0000 KRW |
1,084.0000 KRW |
1,160.0000 KRW |
1,092.0000 KRW |
| 2025-07-30 |
1,156.5665 KRW |
2,588,144.4011 XTZ |
1,177.0000 KRW |
1,107.0000 KRW |
1,192.0000 KRW |
1,136.0000 KRW |
| 2025-07-29 |
1,223.0840 KRW |
12,016,073.9397 XTZ |
1,187.0000 KRW |
1,148.0000 KRW |
1,276.0000 KRW |
1,168.0000 KRW |
| 2025-07-28 |
1,226.9546 KRW |
4,104,200.4148 XTZ |
1,229.0000 KRW |
1,179.0000 KRW |
1,265.0000 KRW |
1,191.0000 KRW |
| 2025-07-27 |
1,215.6485 KRW |
2,165,814.2431 XTZ |
1,228.0000 KRW |
1,198.0000 KRW |
1,238.0000 KRW |
1,225.0000 KRW |
| 2025-07-26 |
1,215.3108 KRW |
3,395,704.9676 XTZ |
1,221.0000 KRW |
1,192.0000 KRW |
1,248.0000 KRW |
1,230.0000 KRW |
| 2025-07-25 |
1,218.9936 KRW |
8,886,420.1391 XTZ |
1,190.0000 KRW |
1,145.0000 KRW |
1,303.0000 KRW |
1,214.0000 KRW |
| 2025-07-24 |
1,298.7978 KRW |
29,861,468.8017 XTZ |
1,200.0000 KRW |
1,142.0000 KRW |
1,477.0000 KRW |
1,187.0000 KRW |
| 2025-07-23 |
1,302.5034 KRW |
12,796,118.1846 XTZ |
1,312.0000 KRW |
1,181.0000 KRW |
1,391.0000 KRW |
1,213.0000 KRW |
| 2025-07-22 |
1,319.4824 KRW |
8,761,085.7037 XTZ |
1,353.0000 KRW |
1,264.0000 KRW |
1,367.0000 KRW |
1,286.0000 KRW |
| 2025-07-21 |
1,451.2052 KRW |
33,294,074.5631 XTZ |
1,464.0000 KRW |
1,350.0000 KRW |
1,513.0000 KRW |
1,354.0000 KRW |
| 2025-07-20 |
1,536.6020 KRW |
295,725,976.5583 XTZ |
1,414.0000 KRW |
1,315.0000 KRW |
1,661.0000 KRW |
1,472.0000 KRW |
| 2025-07-19 |
1,267.9626 KRW |
244,984,291.3462 XTZ |
952.0000 KRW |
935.0000 KRW |
1,632.0000 KRW |
1,389.0000 KRW |
| 2025-07-18 |
983.9826 KRW |
7,354,145.2820 XTZ |
915.2000 KRW |
906.4000 KRW |
1,035.0000 KRW |
945.0000 KRW |
| 2025-07-17 |
891.8755 KRW |
1,099,929.8138 XTZ |
893.0000 KRW |
870.5000 KRW |
909.7000 KRW |
879.0000 KRW |
| 2025-07-16 |
892.0037 KRW |
675,148.0402 XTZ |
889.4000 KRW |
877.0000 KRW |
912.0000 KRW |
904.0000 KRW |
| 2025-07-15 |
861.1445 KRW |
969,477.9025 XTZ |
873.7000 KRW |
842.1000 KRW |
892.0000 KRW |
887.7000 KRW |
| 2025-07-14 |
883.9652 KRW |
1,462,556.3671 XTZ |
873.6000 KRW |
867.8000 KRW |
900.2000 KRW |
873.3000 KRW |
| 2025-07-13 |
861.1639 KRW |
1,748,122.8707 XTZ |
846.5000 KRW |
838.5000 KRW |
887.5000 KRW |
867.9000 KRW |
| 2025-07-12 |
857.3089 KRW |
8,340,255.9852 XTZ |
805.6000 KRW |
791.2000 KRW |
930.0000 KRW |
831.5000 KRW |
| 2025-07-11 |
812.7072 KRW |
1,242,787.0605 XTZ |
798.6000 KRW |
789.6000 KRW |
834.9000 KRW |
825.3000 KRW |
| 2025-07-10 |
769.3848 KRW |
334,692.5914 XTZ |
759.2000 KRW |
753.1000 KRW |
785.0000 KRW |
784.4000 KRW |
| 2025-07-09 |
743.3929 KRW |
400,119.0029 XTZ |
730.5000 KRW |
727.0000 KRW |
763.7000 KRW |
761.1000 KRW |