Identifier on UpBit: KRW-XTZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
1,209.4163 KRW |
2,282,118.4381 XTZ |
1,220.0000 KRW |
1,180.0000 KRW |
1,235.0000 KRW |
1,180.0000 KRW |
2023-12-18 |
1,189.9103 KRW |
3,777,254.1460 XTZ |
1,245.0000 KRW |
1,140.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
2023-12-17 |
1,269.4283 KRW |
1,235,155.9280 XTZ |
1,290.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
2023-12-16 |
1,274.1469 KRW |
1,814,841.8854 XTZ |
1,265.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
2023-12-15 |
1,300.4301 KRW |
3,773,998.4181 XTZ |
1,340.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
2023-12-14 |
1,295.0761 KRW |
5,901,181.5244 XTZ |
1,275.0000 KRW |
1,260.0000 KRW |
1,335.0000 KRW |
1,335.0000 KRW |
2023-12-13 |
1,252.4590 KRW |
4,286,572.6736 XTZ |
1,290.0000 KRW |
1,215.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
2023-12-12 |
1,235.4341 KRW |
4,855,963.9902 XTZ |
1,205.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
2023-12-11 |
1,224.3614 KRW |
6,318,676.7361 XTZ |
1,320.0000 KRW |
1,165.0000 KRW |
1,320.0000 KRW |
1,205.0000 KRW |
2023-12-10 |
1,322.8277 KRW |
4,062,542.9751 XTZ |
1,340.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
2023-12-09 |
1,334.6406 KRW |
9,049,691.8344 XTZ |
1,290.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,340.0000 KRW |
2023-12-08 |
1,255.0716 KRW |
4,574,115.4565 XTZ |
1,250.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
2023-12-07 |
1,252.9538 KRW |
9,023,987.1290 XTZ |
1,220.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,240.0000 KRW |
2023-12-06 |
1,216.9745 KRW |
4,563,176.6757 XTZ |
1,225.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
2023-12-05 |
1,189.8475 KRW |
3,893,083.3022 XTZ |
1,185.0000 KRW |
1,165.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
2023-12-04 |
1,168.4487 KRW |
6,335,690.5876 XTZ |
1,145.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
2023-12-03 |
1,142.1161 KRW |
2,663,428.8290 XTZ |
1,155.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
2023-12-02 |
1,139.5965 KRW |
1,573,628.1251 XTZ |
1,130.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
2023-12-01 |
1,121.4578 KRW |
1,875,064.0002 XTZ |
1,120.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
2023-11-30 |
1,101.4745 KRW |
2,008,061.6760 XTZ |
1,105.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
2023-11-29 |
1,114.8577 KRW |
3,757,162.7318 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
2023-11-28 |
1,075.7273 KRW |
1,301,781.6020 XTZ |
1,095.0000 KRW |
1,055.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
2023-11-27 |
1,100.0727 KRW |
2,151,813.4587 XTZ |
1,130.0000 KRW |
1,065.0000 KRW |
1,135.0000 KRW |
1,085.0000 KRW |
2023-11-26 |
1,121.5884 KRW |
1,494,814.2314 XTZ |
1,130.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
2023-11-25 |
1,110.2185 KRW |
1,279,918.6625 XTZ |
1,105.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,125.0000 KRW |
2023-11-24 |
1,098.3162 KRW |
1,365,337.6723 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
2023-11-23 |
1,081.5707 KRW |
1,704,758.8430 XTZ |
1,085.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
2023-11-22 |
1,063.2084 KRW |
2,605,322.4355 XTZ |
1,040.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
2023-11-21 |
1,107.0158 KRW |
2,516,946.0517 XTZ |
1,130.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,045.0000 KRW |
2023-11-20 |
1,142.6476 KRW |
1,430,125.1715 XTZ |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
2023-11-19 |
1,130.1181 KRW |
1,663,215.1469 XTZ |
1,125.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
2023-11-18 |
1,119.2720 KRW |
2,103,779.5818 XTZ |
1,150.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
2023-11-17 |
1,137.7411 KRW |
2,300,435.1242 XTZ |
1,135.0000 KRW |
1,105.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
2023-11-16 |
1,169.0880 KRW |
4,503,361.7011 XTZ |
1,185.0000 KRW |
1,130.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
2023-11-15 |
1,148.4498 KRW |
4,411,176.9231 XTZ |
1,150.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |
2023-11-14 |
1,245.8980 KRW |
24,217,294.2932 XTZ |
1,195.0000 KRW |
1,120.0000 KRW |
1,415.0000 KRW |
1,150.0000 KRW |
2023-11-13 |
1,236.9125 KRW |
3,106,736.7763 XTZ |
1,245.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,210.0000 KRW |
2023-11-12 |
1,223.9388 KRW |
2,992,970.4579 XTZ |
1,225.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,245.0000 KRW |
2023-11-11 |
1,194.6505 KRW |
3,727,212.7882 XTZ |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
2023-11-10 |
1,160.0917 KRW |
4,189,936.8411 XTZ |
1,155.0000 KRW |
1,130.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
2023-11-09 |
1,141.5021 KRW |
6,171,976.9493 XTZ |
1,155.0000 KRW |
1,085.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
2023-11-08 |
1,172.8040 KRW |
16,317,255.9496 XTZ |
1,125.0000 KRW |
1,125.0000 KRW |
1,330.0000 KRW |
1,155.0000 KRW |
2023-11-07 |
1,110.8179 KRW |
2,737,444.4170 XTZ |
1,115.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
2023-11-06 |
1,086.7647 KRW |
2,429,008.8000 XTZ |
1,095.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
2023-11-05 |
1,082.2477 KRW |
4,826,448.4512 XTZ |
1,060.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
2023-11-04 |
1,051.1232 KRW |
1,934,643.7963 XTZ |
1,050.0000 KRW |
1,035.0000 KRW |
1,065.0000 KRW |
1,065.0000 KRW |
2023-11-03 |
1,048.5985 KRW |
1,150,919.6193 XTZ |
1,090.0000 KRW |
1,025.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
2023-11-02 |
1,069.1171 KRW |
1,787,413.7733 XTZ |
1,065.0000 KRW |
1,045.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
2023-11-01 |
1,045.2976 KRW |
5,513,628.9758 XTZ |
1,030.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
2023-10-31 |
1,009.7103 KRW |
2,512,919.8840 XTZ |
1,020.0000 KRW |
979.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |