Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
857.3237 KRW |
568,814.4307 XTZ |
881.0000 KRW |
833.0000 KRW |
889.0000 KRW |
856.0000 KRW |
| 2025-10-29 |
880.1079 KRW |
289,762.9277 XTZ |
883.0000 KRW |
862.0000 KRW |
899.0000 KRW |
889.0000 KRW |
| 2025-10-28 |
900.0006 KRW |
623,913.0408 XTZ |
889.0000 KRW |
870.0000 KRW |
919.0000 KRW |
883.0000 KRW |
| 2025-10-27 |
905.0651 KRW |
362,623.9635 XTZ |
911.0000 KRW |
889.0000 KRW |
921.0000 KRW |
900.0000 KRW |
| 2025-10-26 |
906.6257 KRW |
144,064.2948 XTZ |
901.0000 KRW |
895.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2025-10-25 |
895.8320 KRW |
102,842.7541 XTZ |
899.0000 KRW |
888.0000 KRW |
903.0000 KRW |
903.0000 KRW |
| 2025-10-24 |
895.4475 KRW |
354,754.7717 XTZ |
894.0000 KRW |
884.0000 KRW |
908.0000 KRW |
898.0000 KRW |
| 2025-10-23 |
885.8751 KRW |
285,417.1237 XTZ |
881.0000 KRW |
877.0000 KRW |
901.0000 KRW |
891.0000 KRW |
| 2025-10-22 |
908.0468 KRW |
2,003,118.7751 XTZ |
883.0000 KRW |
876.0000 KRW |
929.0000 KRW |
882.0000 KRW |
| 2025-10-21 |
898.9020 KRW |
463,430.4953 XTZ |
896.0000 KRW |
872.0000 KRW |
922.0000 KRW |
889.0000 KRW |
| 2025-10-20 |
904.6604 KRW |
357,981.1231 XTZ |
905.0000 KRW |
894.0000 KRW |
920.0000 KRW |
897.0000 KRW |
| 2025-10-19 |
897.5845 KRW |
283,907.6335 XTZ |
895.0000 KRW |
879.0000 KRW |
916.0000 KRW |
908.0000 KRW |
| 2025-10-18 |
894.5796 KRW |
203,494.5286 XTZ |
889.0000 KRW |
883.0000 KRW |
905.0000 KRW |
892.0000 KRW |
| 2025-10-17 |
881.2207 KRW |
806,243.4304 XTZ |
910.0000 KRW |
853.0000 KRW |
926.0000 KRW |
885.0000 KRW |
| 2025-10-16 |
926.6182 KRW |
489,340.2703 XTZ |
924.0000 KRW |
902.0000 KRW |
944.0000 KRW |
907.0000 KRW |
| 2025-10-15 |
936.6331 KRW |
572,333.9049 XTZ |
946.0000 KRW |
915.0000 KRW |
960.0000 KRW |
926.0000 KRW |
| 2025-10-14 |
929.0257 KRW |
978,118.8434 XTZ |
981.0000 KRW |
902.0000 KRW |
983.0000 KRW |
941.0000 KRW |
| 2025-10-13 |
963.8000 KRW |
754,816.9357 XTZ |
952.0000 KRW |
943.0000 KRW |
984.0000 KRW |
979.0000 KRW |
| 2025-10-12 |
928.7861 KRW |
560,349.1661 XTZ |
893.0000 KRW |
877.0000 KRW |
961.0000 KRW |
959.0000 KRW |
| 2025-10-11 |
882.2543 KRW |
1,214,354.2995 XTZ |
864.0000 KRW |
841.0000 KRW |
923.0000 KRW |
891.0000 KRW |
| 2025-10-10 |
984.2176 KRW |
720,623.2822 XTZ |
990.0000 KRW |
957.0000 KRW |
1,002.0000 KRW |
971.0000 KRW |
| 2025-10-09 |
980.1241 KRW |
491,894.1233 XTZ |
992.0000 KRW |
968.0000 KRW |
994.0000 KRW |
974.0000 KRW |
| 2025-10-08 |
991.9504 KRW |
475,297.8026 XTZ |
983.0000 KRW |
977.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-10-07 |
992.5586 KRW |
1,530,951.3607 XTZ |
1,022.0000 KRW |
965.0000 KRW |
1,024.0000 KRW |
988.0000 KRW |
| 2025-10-06 |
1,023.2999 KRW |
1,213,452.2133 XTZ |
1,027.0000 KRW |
1,005.0000 KRW |
1,041.0000 KRW |
1,024.0000 KRW |
| 2025-10-05 |
1,060.0882 KRW |
5,559,320.7264 XTZ |
991.0000 KRW |
984.0000 KRW |
1,110.0000 KRW |
1,018.0000 KRW |
| 2025-10-04 |
992.2769 KRW |
530,372.1599 XTZ |
1,021.0000 KRW |
974.0000 KRW |
1,021.0000 KRW |
987.0000 KRW |
| 2025-10-03 |
1,014.7487 KRW |
664,257.1970 XTZ |
1,007.0000 KRW |
996.0000 KRW |
1,038.0000 KRW |
1,023.0000 KRW |
| 2025-10-02 |
1,003.4747 KRW |
802,645.9594 XTZ |
998.0000 KRW |
983.0000 KRW |
1,016.0000 KRW |
1,007.0000 KRW |
| 2025-10-01 |
972.2147 KRW |
847,307.1208 XTZ |
955.0000 KRW |
955.0000 KRW |
993.0000 KRW |
990.0000 KRW |
| 2025-09-30 |
945.0049 KRW |
281,355.2835 XTZ |
954.0000 KRW |
931.0000 KRW |
959.0000 KRW |
948.0000 KRW |
| 2025-09-29 |
949.2445 KRW |
366,306.3434 XTZ |
964.0000 KRW |
934.0000 KRW |
967.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
949.6242 KRW |
227,679.3018 XTZ |
965.0000 KRW |
938.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2025-09-27 |
967.8413 KRW |
97,582.8586 XTZ |
980.0000 KRW |
961.0000 KRW |
980.0000 KRW |
971.0000 KRW |
| 2025-09-26 |
964.8329 KRW |
532,616.5013 XTZ |
955.0000 KRW |
952.0000 KRW |
985.0000 KRW |
982.0000 KRW |
| 2025-09-25 |
966.1363 KRW |
824,775.8859 XTZ |
992.0000 KRW |
939.0000 KRW |
993.0000 KRW |
951.0000 KRW |
| 2025-09-24 |
1,007.6724 KRW |
423,364.5077 XTZ |
998.0000 KRW |
996.0000 KRW |
1,019.0000 KRW |
997.0000 KRW |
| 2025-09-23 |
991.8636 KRW |
455,175.3023 XTZ |
997.0000 KRW |
976.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-09-22 |
1,003.1289 KRW |
1,353,837.8345 XTZ |
1,051.0000 KRW |
963.0000 KRW |
1,054.0000 KRW |
996.0000 KRW |
| 2025-09-21 |
1,057.3171 KRW |
278,183.2741 XTZ |
1,068.0000 KRW |
1,048.0000 KRW |
1,068.0000 KRW |
1,052.0000 KRW |
| 2025-09-20 |
1,060.9778 KRW |
489,010.6155 XTZ |
1,060.0000 KRW |
1,054.0000 KRW |
1,078.0000 KRW |
1,068.0000 KRW |
| 2025-09-19 |
1,116.8071 KRW |
2,858,423.8185 XTZ |
1,098.0000 KRW |
1,050.0000 KRW |
1,158.0000 KRW |
1,062.0000 KRW |
| 2025-09-18 |
1,092.2023 KRW |
525,006.4848 XTZ |
1,095.0000 KRW |
1,076.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2025-09-17 |
1,071.9453 KRW |
845,563.9359 XTZ |
1,070.0000 KRW |
1,056.0000 KRW |
1,103.0000 KRW |
1,095.0000 KRW |
| 2025-09-16 |
1,086.9399 KRW |
3,550,307.0996 XTZ |
1,053.0000 KRW |
1,045.0000 KRW |
1,113.0000 KRW |
1,072.0000 KRW |
| 2025-09-15 |
1,055.2601 KRW |
616,732.5097 XTZ |
1,068.0000 KRW |
1,042.0000 KRW |
1,077.0000 KRW |
1,050.0000 KRW |
| 2025-09-14 |
1,077.8926 KRW |
589,263.1950 XTZ |
1,105.0000 KRW |
1,047.0000 KRW |
1,113.0000 KRW |
1,068.0000 KRW |
| 2025-09-13 |
1,096.3911 KRW |
1,507,269.9028 XTZ |
1,078.0000 KRW |
1,067.0000 KRW |
1,123.0000 KRW |
1,115.0000 KRW |
| 2025-09-12 |
1,082.6906 KRW |
2,583,343.8685 XTZ |
1,050.0000 KRW |
1,046.0000 KRW |
1,116.0000 KRW |
1,067.0000 KRW |
| 2025-09-11 |
1,026.2151 KRW |
710,342.0019 XTZ |
1,029.0000 KRW |
1,010.0000 KRW |
1,046.0000 KRW |
1,046.0000 KRW |