Crypto exchange UpBit

Market Tezos (XTZ) / KRW

Identifier on UpBit: KRW-XTZ
Date Price Volume Open Low High Close
2023-12-19 1,209.4163 KRW 2,282,118.4381 XTZ 1,220.0000 KRW 1,180.0000 KRW 1,235.0000 KRW 1,180.0000 KRW
2023-12-18 1,189.9103 KRW 3,777,254.1460 XTZ 1,245.0000 KRW 1,140.0000 KRW 1,255.0000 KRW 1,205.0000 KRW
2023-12-17 1,269.4283 KRW 1,235,155.9280 XTZ 1,290.0000 KRW 1,255.0000 KRW 1,295.0000 KRW 1,270.0000 KRW
2023-12-16 1,274.1469 KRW 1,814,841.8854 XTZ 1,265.0000 KRW 1,235.0000 KRW 1,300.0000 KRW 1,295.0000 KRW
2023-12-15 1,300.4301 KRW 3,773,998.4181 XTZ 1,340.0000 KRW 1,260.0000 KRW 1,340.0000 KRW 1,265.0000 KRW
2023-12-14 1,295.0761 KRW 5,901,181.5244 XTZ 1,275.0000 KRW 1,260.0000 KRW 1,335.0000 KRW 1,335.0000 KRW
2023-12-13 1,252.4590 KRW 4,286,572.6736 XTZ 1,290.0000 KRW 1,215.0000 KRW 1,295.0000 KRW 1,265.0000 KRW
2023-12-12 1,235.4341 KRW 4,855,963.9902 XTZ 1,205.0000 KRW 1,200.0000 KRW 1,285.0000 KRW 1,280.0000 KRW
2023-12-11 1,224.3614 KRW 6,318,676.7361 XTZ 1,320.0000 KRW 1,165.0000 KRW 1,320.0000 KRW 1,205.0000 KRW
2023-12-10 1,322.8277 KRW 4,062,542.9751 XTZ 1,340.0000 KRW 1,285.0000 KRW 1,360.0000 KRW 1,320.0000 KRW
2023-12-09 1,334.6406 KRW 9,049,691.8344 XTZ 1,290.0000 KRW 1,285.0000 KRW 1,375.0000 KRW 1,340.0000 KRW
2023-12-08 1,255.0716 KRW 4,574,115.4565 XTZ 1,250.0000 KRW 1,230.0000 KRW 1,285.0000 KRW 1,275.0000 KRW
2023-12-07 1,252.9538 KRW 9,023,987.1290 XTZ 1,220.0000 KRW 1,205.0000 KRW 1,290.0000 KRW 1,240.0000 KRW
2023-12-06 1,216.9745 KRW 4,563,176.6757 XTZ 1,225.0000 KRW 1,185.0000 KRW 1,240.0000 KRW 1,225.0000 KRW
2023-12-05 1,189.8475 KRW 3,893,083.3022 XTZ 1,185.0000 KRW 1,165.0000 KRW 1,220.0000 KRW 1,220.0000 KRW
2023-12-04 1,168.4487 KRW 6,335,690.5876 XTZ 1,145.0000 KRW 1,135.0000 KRW 1,210.0000 KRW 1,185.0000 KRW
2023-12-03 1,142.1161 KRW 2,663,428.8290 XTZ 1,155.0000 KRW 1,120.0000 KRW 1,165.0000 KRW 1,155.0000 KRW
2023-12-02 1,139.5965 KRW 1,573,628.1251 XTZ 1,130.0000 KRW 1,125.0000 KRW 1,160.0000 KRW 1,150.0000 KRW
2023-12-01 1,121.4578 KRW 1,875,064.0002 XTZ 1,120.0000 KRW 1,105.0000 KRW 1,135.0000 KRW 1,130.0000 KRW
2023-11-30 1,101.4745 KRW 2,008,061.6760 XTZ 1,105.0000 KRW 1,090.0000 KRW 1,120.0000 KRW 1,115.0000 KRW
2023-11-29 1,114.8577 KRW 3,757,162.7318 XTZ 1,090.0000 KRW 1,080.0000 KRW 1,150.0000 KRW 1,110.0000 KRW
2023-11-28 1,075.7273 KRW 1,301,781.6020 XTZ 1,095.0000 KRW 1,055.0000 KRW 1,100.0000 KRW 1,090.0000 KRW
2023-11-27 1,100.0727 KRW 2,151,813.4587 XTZ 1,130.0000 KRW 1,065.0000 KRW 1,135.0000 KRW 1,085.0000 KRW
2023-11-26 1,121.5884 KRW 1,494,814.2314 XTZ 1,130.0000 KRW 1,100.0000 KRW 1,140.0000 KRW 1,130.0000 KRW
2023-11-25 1,110.2185 KRW 1,279,918.6625 XTZ 1,105.0000 KRW 1,095.0000 KRW 1,125.0000 KRW 1,125.0000 KRW
2023-11-24 1,098.3162 KRW 1,365,337.6723 XTZ 1,090.0000 KRW 1,080.0000 KRW 1,110.0000 KRW 1,100.0000 KRW
2023-11-23 1,081.5707 KRW 1,704,758.8430 XTZ 1,085.0000 KRW 1,070.0000 KRW 1,095.0000 KRW 1,090.0000 KRW
2023-11-22 1,063.2084 KRW 2,605,322.4355 XTZ 1,040.0000 KRW 1,035.0000 KRW 1,085.0000 KRW 1,085.0000 KRW
2023-11-21 1,107.0158 KRW 2,516,946.0517 XTZ 1,130.0000 KRW 1,040.0000 KRW 1,140.0000 KRW 1,045.0000 KRW
2023-11-20 1,142.6476 KRW 1,430,125.1715 XTZ 1,150.0000 KRW 1,125.0000 KRW 1,155.0000 KRW 1,135.0000 KRW
2023-11-19 1,130.1181 KRW 1,663,215.1469 XTZ 1,125.0000 KRW 1,105.0000 KRW 1,150.0000 KRW 1,150.0000 KRW
2023-11-18 1,119.2720 KRW 2,103,779.5818 XTZ 1,150.0000 KRW 1,080.0000 KRW 1,150.0000 KRW 1,120.0000 KRW
2023-11-17 1,137.7411 KRW 2,300,435.1242 XTZ 1,135.0000 KRW 1,105.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2023-11-16 1,169.0880 KRW 4,503,361.7011 XTZ 1,185.0000 KRW 1,130.0000 KRW 1,205.0000 KRW 1,130.0000 KRW
2023-11-15 1,148.4498 KRW 4,411,176.9231 XTZ 1,150.0000 KRW 1,110.0000 KRW 1,185.0000 KRW 1,185.0000 KRW
2023-11-14 1,245.8980 KRW 24,217,294.2932 XTZ 1,195.0000 KRW 1,120.0000 KRW 1,415.0000 KRW 1,150.0000 KRW
2023-11-13 1,236.9125 KRW 3,106,736.7763 XTZ 1,245.0000 KRW 1,200.0000 KRW 1,260.0000 KRW 1,210.0000 KRW
2023-11-12 1,223.9388 KRW 2,992,970.4579 XTZ 1,225.0000 KRW 1,190.0000 KRW 1,255.0000 KRW 1,245.0000 KRW
2023-11-11 1,194.6505 KRW 3,727,212.7882 XTZ 1,200.0000 KRW 1,155.0000 KRW 1,225.0000 KRW 1,220.0000 KRW
2023-11-10 1,160.0917 KRW 4,189,936.8411 XTZ 1,155.0000 KRW 1,130.0000 KRW 1,205.0000 KRW 1,205.0000 KRW
2023-11-09 1,141.5021 KRW 6,171,976.9493 XTZ 1,155.0000 KRW 1,085.0000 KRW 1,175.0000 KRW 1,120.0000 KRW
2023-11-08 1,172.8040 KRW 16,317,255.9496 XTZ 1,125.0000 KRW 1,125.0000 KRW 1,330.0000 KRW 1,155.0000 KRW
2023-11-07 1,110.8179 KRW 2,737,444.4170 XTZ 1,115.0000 KRW 1,085.0000 KRW 1,135.0000 KRW 1,120.0000 KRW
2023-11-06 1,086.7647 KRW 2,429,008.8000 XTZ 1,095.0000 KRW 1,060.0000 KRW 1,105.0000 KRW 1,100.0000 KRW
2023-11-05 1,082.2477 KRW 4,826,448.4512 XTZ 1,060.0000 KRW 1,045.0000 KRW 1,115.0000 KRW 1,090.0000 KRW
2023-11-04 1,051.1232 KRW 1,934,643.7963 XTZ 1,050.0000 KRW 1,035.0000 KRW 1,065.0000 KRW 1,065.0000 KRW
2023-11-03 1,048.5985 KRW 1,150,919.6193 XTZ 1,090.0000 KRW 1,025.0000 KRW 1,090.0000 KRW 1,050.0000 KRW
2023-11-02 1,069.1171 KRW 1,787,413.7733 XTZ 1,065.0000 KRW 1,045.0000 KRW 1,095.0000 KRW 1,085.0000 KRW
2023-11-01 1,045.2976 KRW 5,513,628.9758 XTZ 1,030.0000 KRW 1,005.0000 KRW 1,075.0000 KRW 1,060.0000 KRW
2023-10-31 1,009.7103 KRW 2,512,919.8840 XTZ 1,020.0000 KRW 979.0000 KRW 1,035.0000 KRW 1,020.0000 KRW