Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1,536.6020 KRW |
295,725,976.5583 XTZ |
1,414.0000 KRW |
1,315.0000 KRW |
1,661.0000 KRW |
1,472.0000 KRW |
| 2025-07-19 |
1,267.9626 KRW |
244,984,291.3462 XTZ |
952.0000 KRW |
935.0000 KRW |
1,632.0000 KRW |
1,389.0000 KRW |
| 2025-07-18 |
983.9826 KRW |
7,354,145.2820 XTZ |
915.2000 KRW |
906.4000 KRW |
1,035.0000 KRW |
945.0000 KRW |
| 2025-07-17 |
891.8755 KRW |
1,099,929.8138 XTZ |
893.0000 KRW |
870.5000 KRW |
909.7000 KRW |
879.0000 KRW |
| 2025-07-16 |
892.0037 KRW |
675,148.0402 XTZ |
889.4000 KRW |
877.0000 KRW |
912.0000 KRW |
904.0000 KRW |
| 2025-07-15 |
861.1445 KRW |
969,477.9025 XTZ |
873.7000 KRW |
842.1000 KRW |
892.0000 KRW |
887.7000 KRW |
| 2025-07-14 |
883.9652 KRW |
1,462,556.3671 XTZ |
873.6000 KRW |
867.8000 KRW |
900.2000 KRW |
873.3000 KRW |
| 2025-07-13 |
861.1639 KRW |
1,748,122.8707 XTZ |
846.5000 KRW |
838.5000 KRW |
887.5000 KRW |
867.9000 KRW |
| 2025-07-12 |
857.3089 KRW |
8,340,255.9852 XTZ |
805.6000 KRW |
791.2000 KRW |
930.0000 KRW |
831.5000 KRW |
| 2025-07-11 |
812.7072 KRW |
1,242,787.0605 XTZ |
798.6000 KRW |
789.6000 KRW |
834.9000 KRW |
825.3000 KRW |
| 2025-07-10 |
769.3848 KRW |
334,692.5914 XTZ |
759.2000 KRW |
753.1000 KRW |
785.0000 KRW |
784.4000 KRW |
| 2025-07-09 |
743.3929 KRW |
400,119.0029 XTZ |
730.5000 KRW |
727.0000 KRW |
763.7000 KRW |
761.1000 KRW |
| 2025-07-08 |
719.4054 KRW |
435,738.0538 XTZ |
715.0000 KRW |
708.0000 KRW |
733.0000 KRW |
728.7000 KRW |
| 2025-07-07 |
717.7983 KRW |
312,697.3306 XTZ |
721.0000 KRW |
707.3000 KRW |
728.4000 KRW |
714.5000 KRW |
| 2025-07-06 |
715.7781 KRW |
251,334.9341 XTZ |
721.8000 KRW |
709.0000 KRW |
721.8000 KRW |
721.4000 KRW |
| 2025-07-05 |
720.8943 KRW |
161,491.3274 XTZ |
725.5000 KRW |
710.8000 KRW |
729.8000 KRW |
716.0000 KRW |
| 2025-07-04 |
735.1615 KRW |
365,321.4206 XTZ |
749.9000 KRW |
718.8000 KRW |
757.4000 KRW |
719.9000 KRW |
| 2025-07-03 |
751.1852 KRW |
575,685.6755 XTZ |
746.0000 KRW |
743.4000 KRW |
759.2000 KRW |
748.2000 KRW |
| 2025-07-02 |
724.9500 KRW |
393,077.3329 XTZ |
708.9000 KRW |
705.0000 KRW |
753.0000 KRW |
749.2000 KRW |
| 2025-07-01 |
723.4254 KRW |
286,451.0947 XTZ |
731.6000 KRW |
714.0000 KRW |
736.3000 KRW |
719.0000 KRW |
| 2025-06-30 |
735.5266 KRW |
210,341.3780 XTZ |
749.8000 KRW |
726.2000 KRW |
752.9000 KRW |
734.0000 KRW |
| 2025-06-29 |
730.4943 KRW |
232,054.4389 XTZ |
734.8000 KRW |
724.9000 KRW |
737.0000 KRW |
736.7000 KRW |
| 2025-06-28 |
723.8413 KRW |
97,706.2541 XTZ |
724.6000 KRW |
716.1000 KRW |
732.0000 KRW |
729.4000 KRW |
| 2025-06-27 |
724.3062 KRW |
96,111.3826 XTZ |
719.0000 KRW |
714.8000 KRW |
736.0000 KRW |
721.4000 KRW |
| 2025-06-26 |
723.3490 KRW |
170,812.7244 XTZ |
724.0000 KRW |
710.0000 KRW |
737.4000 KRW |
719.6000 KRW |
| 2025-06-25 |
736.0570 KRW |
298,052.3870 XTZ |
737.1000 KRW |
720.5000 KRW |
747.0000 KRW |
729.0000 KRW |
| 2025-06-24 |
737.6282 KRW |
292,788.0748 XTZ |
739.1000 KRW |
729.0000 KRW |
746.5000 KRW |
737.1000 KRW |
| 2025-06-23 |
696.5137 KRW |
616,095.1402 XTZ |
690.3000 KRW |
685.2000 KRW |
713.5000 KRW |
713.5000 KRW |
| 2025-06-22 |
685.2519 KRW |
893,935.1270 XTZ |
707.2000 KRW |
659.5000 KRW |
713.0000 KRW |
681.6000 KRW |
| 2025-06-21 |
709.1166 KRW |
593,063.1882 XTZ |
719.5000 KRW |
692.1000 KRW |
734.1000 KRW |
696.9000 KRW |
| 2025-06-20 |
732.2279 KRW |
255,735.4628 XTZ |
737.9000 KRW |
725.1000 KRW |
743.5000 KRW |
727.2000 KRW |
| 2025-06-19 |
740.4877 KRW |
154,280.1411 XTZ |
745.0000 KRW |
729.4000 KRW |
750.6000 KRW |
736.9000 KRW |
| 2025-06-18 |
746.0604 KRW |
374,359.9136 XTZ |
751.8000 KRW |
731.1000 KRW |
757.4000 KRW |
736.0000 KRW |
| 2025-06-17 |
760.0589 KRW |
517,489.8531 XTZ |
773.0000 KRW |
741.6000 KRW |
781.0000 KRW |
756.3000 KRW |
| 2025-06-16 |
780.9562 KRW |
319,728.2805 XTZ |
776.0000 KRW |
765.9000 KRW |
798.6000 KRW |
795.3000 KRW |
| 2025-06-15 |
774.1517 KRW |
155,252.8802 XTZ |
777.7000 KRW |
767.4000 KRW |
781.4000 KRW |
771.3000 KRW |
| 2025-06-14 |
784.6335 KRW |
165,216.0258 XTZ |
791.7000 KRW |
769.0000 KRW |
798.3000 KRW |
774.8000 KRW |
| 2025-06-13 |
779.9940 KRW |
828,663.7246 XTZ |
810.7000 KRW |
764.0000 KRW |
811.0000 KRW |
788.6000 KRW |
| 2025-06-12 |
831.6706 KRW |
636,159.5952 XTZ |
844.6000 KRW |
816.5000 KRW |
847.8000 KRW |
824.5000 KRW |
| 2025-06-11 |
854.5296 KRW |
672,902.0122 XTZ |
850.8000 KRW |
838.0000 KRW |
874.8000 KRW |
851.5000 KRW |
| 2025-06-10 |
820.6593 KRW |
422,988.8053 XTZ |
808.9000 KRW |
808.3000 KRW |
836.8000 KRW |
836.8000 KRW |
| 2025-06-09 |
785.4188 KRW |
553,685.6203 XTZ |
787.9000 KRW |
767.6000 KRW |
808.0000 KRW |
805.3000 KRW |
| 2025-06-08 |
791.1774 KRW |
212,124.7560 XTZ |
791.7000 KRW |
779.2000 KRW |
802.0000 KRW |
796.8000 KRW |
| 2025-06-07 |
782.8567 KRW |
205,663.2825 XTZ |
774.0000 KRW |
770.8000 KRW |
794.0000 KRW |
789.5000 KRW |
| 2025-06-06 |
768.1947 KRW |
515,813.8039 XTZ |
754.0000 KRW |
752.0000 KRW |
787.2000 KRW |
771.6000 KRW |
| 2025-06-05 |
783.6390 KRW |
859,888.4109 XTZ |
798.2000 KRW |
750.0000 KRW |
805.6000 KRW |
750.6000 KRW |
| 2025-06-04 |
810.0045 KRW |
490,987.7949 XTZ |
818.9000 KRW |
792.3000 KRW |
829.6000 KRW |
799.5000 KRW |
| 2025-06-03 |
821.8277 KRW |
370,455.6784 XTZ |
812.3000 KRW |
811.0000 KRW |
832.6000 KRW |
823.1000 KRW |
| 2025-06-02 |
793.8499 KRW |
391,620.2831 XTZ |
807.0000 KRW |
785.7000 KRW |
807.0000 KRW |
803.4000 KRW |
| 2025-06-01 |
799.6220 KRW |
216,757.2625 XTZ |
807.0000 KRW |
788.2000 KRW |
810.0000 KRW |
802.0000 KRW |