Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
261.3075 KRW |
1,023,605,709.7300 XRP |
243.0000 KRW |
239.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2020-12-31 |
240.4092 KRW |
602,164,433.4623 XRP |
233.0000 KRW |
228.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2020-12-30 |
238.1419 KRW |
1,322,662,142.5020 XRP |
247.0000 KRW |
214.0000 KRW |
262.0000 KRW |
233.0000 KRW |
| 2020-12-29 |
241.5175 KRW |
2,910,029,473.2323 XRP |
277.0000 KRW |
198.0000 KRW |
279.0000 KRW |
243.0000 KRW |
| 2020-12-28 |
307.7303 KRW |
920,646,523.9854 XRP |
317.0000 KRW |
262.0000 KRW |
343.0000 KRW |
272.0000 KRW |
| 2020-12-27 |
322.4841 KRW |
1,209,844,036.8996 XRP |
328.0000 KRW |
297.0000 KRW |
342.0000 KRW |
317.0000 KRW |
| 2020-12-26 |
338.0273 KRW |
1,123,147,780.3832 XRP |
348.0000 KRW |
316.0000 KRW |
358.0000 KRW |
327.0000 KRW |
| 2020-12-25 |
374.9561 KRW |
3,226,881,510.6380 XRP |
375.0000 KRW |
310.0000 KRW |
423.0000 KRW |
340.0000 KRW |
| 2020-12-24 |
313.2230 KRW |
2,804,867,705.7338 XRP |
296.0000 KRW |
275.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2020-12-23 |
374.5552 KRW |
3,678,666,368.9327 XRP |
503.0000 KRW |
253.0000 KRW |
511.0000 KRW |
309.0000 KRW |
| 2020-12-22 |
525.6328 KRW |
939,425,079.9369 XRP |
574.0000 KRW |
472.0000 KRW |
582.0000 KRW |
504.0000 KRW |
| 2020-12-21 |
590.1119 KRW |
429,745,253.3673 XRP |
614.0000 KRW |
559.0000 KRW |
629.0000 KRW |
577.0000 KRW |
| 2020-12-20 |
628.7604 KRW |
198,665,295.7951 XRP |
634.0000 KRW |
600.0000 KRW |
647.0000 KRW |
616.0000 KRW |
| 2020-12-19 |
637.7714 KRW |
252,910,403.8129 XRP |
634.0000 KRW |
620.0000 KRW |
660.0000 KRW |
638.0000 KRW |
| 2020-12-18 |
632.5009 KRW |
465,304,422.0592 XRP |
625.0000 KRW |
598.0000 KRW |
665.0000 KRW |
635.0000 KRW |
| 2020-12-17 |
632.0682 KRW |
992,091,036.2140 XRP |
611.0000 KRW |
589.0000 KRW |
700.0000 KRW |
622.0000 KRW |
| 2020-12-16 |
531.2151 KRW |
751,986,147.9694 XRP |
509.0000 KRW |
482.0000 KRW |
612.0000 KRW |
612.0000 KRW |
| 2020-12-15 |
525.3801 KRW |
228,545,381.5344 XRP |
540.0000 KRW |
507.0000 KRW |
551.0000 KRW |
509.0000 KRW |
| 2020-12-14 |
545.6044 KRW |
143,436,128.2787 XRP |
557.0000 KRW |
535.0000 KRW |
563.0000 KRW |
540.0000 KRW |
| 2020-12-13 |
554.9455 KRW |
276,801,677.2175 XRP |
554.0000 KRW |
533.0000 KRW |
574.0000 KRW |
553.0000 KRW |
| 2020-12-12 |
562.4892 KRW |
550,303,240.2666 XRP |
582.0000 KRW |
530.0000 KRW |
593.0000 KRW |
553.0000 KRW |
| 2020-12-11 |
603.2349 KRW |
467,397,899.6111 XRP |
626.0000 KRW |
567.0000 KRW |
629.0000 KRW |
582.0000 KRW |
| 2020-12-10 |
624.6387 KRW |
370,946,520.7034 XRP |
638.0000 KRW |
609.0000 KRW |
644.0000 KRW |
630.0000 KRW |
| 2020-12-09 |
597.1758 KRW |
709,720,994.8289 XRP |
612.0000 KRW |
552.0000 KRW |
655.0000 KRW |
640.0000 KRW |
| 2020-12-08 |
636.6392 KRW |
261,515,034.2804 XRP |
662.0000 KRW |
601.0000 KRW |
667.0000 KRW |
612.0000 KRW |
| 2020-12-07 |
662.5838 KRW |
149,828,661.0871 XRP |
674.0000 KRW |
648.0000 KRW |
676.0000 KRW |
663.0000 KRW |
| 2020-12-06 |
659.5726 KRW |
363,361,876.8830 XRP |
635.0000 KRW |
632.0000 KRW |
681.0000 KRW |
671.0000 KRW |
| 2020-12-05 |
631.7056 KRW |
265,153,823.5841 XRP |
612.0000 KRW |
603.0000 KRW |
653.0000 KRW |
634.0000 KRW |
| 2020-12-04 |
645.9261 KRW |
387,478,395.4347 XRP |
687.0000 KRW |
597.0000 KRW |
691.0000 KRW |
612.0000 KRW |
| 2020-12-03 |
685.2279 KRW |
168,272,629.5368 XRP |
691.0000 KRW |
675.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2020-12-02 |
678.4862 KRW |
266,321,221.6291 XRP |
681.0000 KRW |
661.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2020-12-01 |
703.1087 KRW |
671,769,763.0879 XRP |
720.0000 KRW |
662.0000 KRW |
742.0000 KRW |
686.0000 KRW |
| 2020-11-30 |
692.0153 KRW |
606,233,215.0428 XRP |
666.0000 KRW |
658.0000 KRW |
724.0000 KRW |
723.0000 KRW |
| 2020-11-29 |
674.5730 KRW |
494,161,841.5977 XRP |
688.0000 KRW |
647.0000 KRW |
700.0000 KRW |
666.0000 KRW |
| 2020-11-28 |
659.4504 KRW |
801,063,687.7413 XRP |
627.0000 KRW |
606.0000 KRW |
710.0000 KRW |
697.0000 KRW |
| 2020-11-27 |
606.6339 KRW |
1,006,603,472.0283 XRP |
600.0000 KRW |
562.0000 KRW |
657.0000 KRW |
616.0000 KRW |
| 2020-11-26 |
598.4696 KRW |
1,695,960,023.7674 XRP |
702.0000 KRW |
524.0000 KRW |
723.0000 KRW |
597.0000 KRW |
| 2020-11-25 |
732.3183 KRW |
800,475,546.0981 XRP |
758.0000 KRW |
670.0000 KRW |
786.0000 KRW |
685.0000 KRW |
| 2020-11-24 |
727.7136 KRW |
1,882,463,009.8494 XRP |
673.0000 KRW |
633.0000 KRW |
859.0000 KRW |
760.0000 KRW |
| 2020-11-23 |
568.4083 KRW |
1,240,783,621.2073 XRP |
494.0000 KRW |
478.0000 KRW |
677.0000 KRW |
671.0000 KRW |
| 2020-11-22 |
489.3425 KRW |
1,322,329,498.1419 XRP |
501.0000 KRW |
440.0000 KRW |
543.0000 KRW |
494.0000 KRW |
| 2020-11-21 |
436.9799 KRW |
1,171,009,958.2793 XRP |
365.0000 KRW |
363.0000 KRW |
508.0000 KRW |
504.0000 KRW |
| 2020-11-20 |
344.3520 KRW |
238,753,386.9813 XRP |
337.0000 KRW |
331.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2020-11-19 |
327.6077 KRW |
169,675,961.5712 XRP |
325.0000 KRW |
317.0000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2020-11-18 |
325.3165 KRW |
232,944,599.2061 XRP |
331.0000 KRW |
311.0000 KRW |
339.0000 KRW |
325.0000 KRW |
| 2020-11-17 |
326.1555 KRW |
207,389,443.9950 XRP |
315.0000 KRW |
314.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2020-11-16 |
306.6227 KRW |
121,976,953.0163 XRP |
299.0000 KRW |
295.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2020-11-15 |
301.1881 KRW |
101,414,606.4194 XRP |
297.0000 KRW |
294.0000 KRW |
307.0000 KRW |
297.0000 KRW |
| 2020-11-14 |
297.3204 KRW |
142,678,904.7627 XRP |
292.0000 KRW |
290.0000 KRW |
305.0000 KRW |
297.0000 KRW |
| 2020-11-13 |
286.1693 KRW |
69,328,622.4787 XRP |
282.0000 KRW |
281.0000 KRW |
293.0000 KRW |
291.0000 KRW |