Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2019-07-27 373.2618 KRW 55,175,315.6332 XRP 383.0000 KRW 364.0000 KRW 386.0000 KRW 370.0000 KRW
2019-07-26 373.8518 KRW 52,188,782.1724 XRP 373.0000 KRW 364.0000 KRW 386.0000 KRW 383.0000 KRW
2019-07-25 376.4734 KRW 52,913,640.6173 XRP 375.0000 KRW 370.0000 KRW 383.0000 KRW 372.0000 KRW
2019-07-24 368.9985 KRW 74,748,696.5710 XRP 370.0000 KRW 359.0000 KRW 378.0000 KRW 377.0000 KRW
2019-07-23 374.1798 KRW 61,807,055.0010 XRP 383.0000 KRW 367.0000 KRW 383.0000 KRW 370.0000 KRW
2019-07-22 385.4868 KRW 59,298,438.3356 XRP 392.0000 KRW 376.0000 KRW 395.0000 KRW 383.0000 KRW
2019-07-21 390.3250 KRW 57,980,239.2287 XRP 396.0000 KRW 383.0000 KRW 399.0000 KRW 393.0000 KRW
2019-07-20 391.8709 KRW 103,234,681.7807 XRP 381.0000 KRW 379.0000 KRW 404.0000 KRW 396.0000 KRW
2019-07-19 378.2307 KRW 79,636,484.8545 XRP 382.0000 KRW 373.0000 KRW 386.0000 KRW 381.0000 KRW
2019-07-18 377.3633 KRW 184,896,876.7340 XRP 374.0000 KRW 363.0000 KRW 387.0000 KRW 382.0000 KRW
2019-07-17 367.2767 KRW 169,210,541.8374 XRP 359.0000 KRW 351.0000 KRW 387.0000 KRW 373.0000 KRW
2019-07-16 370.6361 KRW 137,365,854.4542 XRP 381.0000 KRW 355.0000 KRW 389.0000 KRW 359.0000 KRW
2019-07-15 374.5123 KRW 197,261,927.0591 XRP 372.0000 KRW 355.0000 KRW 391.0000 KRW 382.0000 KRW
2019-07-14 384.3025 KRW 125,429,613.2295 XRP 405.0000 KRW 367.0000 KRW 406.0000 KRW 373.0000 KRW
2019-07-13 404.6461 KRW 71,324,203.7573 XRP 415.0000 KRW 397.0000 KRW 416.0000 KRW 403.0000 KRW
2019-07-12 405.3805 KRW 191,488,466.9180 XRP 399.0000 KRW 382.0000 KRW 423.0000 KRW 415.0000 KRW
2019-07-11 404.2935 KRW 188,344,718.6252 XRP 436.0000 KRW 388.0000 KRW 438.0000 KRW 400.0000 KRW
2019-07-10 440.5734 KRW 164,512,219.5067 XRP 468.0000 KRW 418.0000 KRW 472.0000 KRW 436.0000 KRW
2019-07-09 475.1840 KRW 79,964,207.0097 XRP 479.0000 KRW 466.0000 KRW 485.0000 KRW 469.0000 KRW
2019-07-08 474.6683 KRW 87,820,569.3993 XRP 474.0000 KRW 468.0000 KRW 482.0000 KRW 478.0000 KRW
2019-07-07 473.6078 KRW 65,313,695.9378 XRP 471.0000 KRW 466.0000 KRW 482.0000 KRW 474.0000 KRW
2019-07-06 474.9879 KRW 117,336,523.7431 XRP 460.0000 KRW 457.0000 KRW 493.0000 KRW 472.0000 KRW
2019-07-05 461.6831 KRW 74,721,125.9361 XRP 469.0000 KRW 455.0000 KRW 471.0000 KRW 460.0000 KRW
2019-07-04 477.2609 KRW 77,303,529.3626 XRP 490.0000 KRW 468.0000 KRW 490.0000 KRW 470.0000 KRW
2019-07-03 487.3029 KRW 106,050,552.3461 XRP 486.0000 KRW 477.0000 KRW 496.0000 KRW 489.0000 KRW
2019-07-02 481.6023 KRW 166,112,418.9382 XRP 500.0000 KRW 469.0000 KRW 506.0000 KRW 485.0000 KRW
2019-07-01 496.2428 KRW 178,994,121.5857 XRP 494.0000 KRW 477.0000 KRW 520.0000 KRW 498.0000 KRW
2019-06-30 506.9363 KRW 101,329,026.0195 XRP 522.0000 KRW 493.0000 KRW 526.0000 KRW 494.0000 KRW
2019-06-29 512.8377 KRW 121,769,668.6030 XRP 525.0000 KRW 503.0000 KRW 525.0000 KRW 523.0000 KRW
2019-06-28 511.2586 KRW 180,339,642.9487 XRP 508.0000 KRW 501.0000 KRW 527.0000 KRW 523.0000 KRW
2019-06-27 527.8374 KRW 379,049,087.1677 XRP 566.0000 KRW 497.0000 KRW 574.0000 KRW 508.0000 KRW
2019-06-26 570.6037 KRW 474,618,699.5959 XRP 553.0000 KRW 551.0000 KRW 593.0000 KRW 566.0000 KRW
2019-06-25 550.1003 KRW 144,607,778.6341 XRP 551.0000 KRW 541.0000 KRW 560.0000 KRW 554.0000 KRW
2019-06-24 540.6255 KRW 120,234,599.4570 XRP 547.0000 KRW 529.0000 KRW 556.0000 KRW 553.0000 KRW
2019-06-23 551.7682 KRW 154,030,410.3132 XRP 551.0000 KRW 541.0000 KRW 567.0000 KRW 547.0000 KRW
2019-06-22 549.1722 KRW 439,205,724.0865 XRP 524.0000 KRW 519.0000 KRW 581.0000 KRW 550.0000 KRW
2019-06-21 520.2306 KRW 125,287,709.2711 XRP 512.0000 KRW 511.0000 KRW 529.0000 KRW 525.0000 KRW
2019-06-20 510.1820 KRW 95,742,725.2785 XRP 518.0000 KRW 501.0000 KRW 520.0000 KRW 511.0000 KRW
2019-06-19 516.2660 KRW 66,201,602.6939 XRP 512.0000 KRW 509.0000 KRW 525.0000 KRW 519.0000 KRW
2019-06-18 523.3199 KRW 157,161,895.2909 XRP 531.0000 KRW 506.0000 KRW 540.0000 KRW 511.0000 KRW
2019-06-17 524.1080 KRW 179,632,750.5716 XRP 511.0000 KRW 509.0000 KRW 547.0000 KRW 531.0000 KRW
2019-06-16 504.9110 KRW 192,177,211.1992 XRP 488.0000 KRW 487.0000 KRW 524.0000 KRW 510.0000 KRW
2019-06-15 488.4263 KRW 75,055,477.3425 XRP 486.0000 KRW 481.0000 KRW 494.0000 KRW 489.0000 KRW
2019-06-14 481.5441 KRW 68,343,150.6290 XRP 483.0000 KRW 476.0000 KRW 489.0000 KRW 488.0000 KRW
2019-06-13 483.9779 KRW 82,064,134.4261 XRP 484.0000 KRW 477.0000 KRW 493.0000 KRW 483.0000 KRW
2019-06-12 478.4296 KRW 81,281,386.5961 XRP 477.0000 KRW 472.0000 KRW 485.0000 KRW 484.0000 KRW
2019-06-11 477.5701 KRW 77,637,557.8494 XRP 488.0000 KRW 470.0000 KRW 490.0000 KRW 477.0000 KRW
2019-06-10 481.0660 KRW 124,887,826.1521 XRP 477.0000 KRW 470.0000 KRW 493.0000 KRW 486.0000 KRW
2019-06-09 484.9029 KRW 133,146,841.4567 XRP 503.0000 KRW 470.0000 KRW 506.0000 KRW 478.0000 KRW
2019-06-08 507.0528 KRW 73,708,454.1159 XRP 512.0000 KRW 498.0000 KRW 516.0000 KRW 503.0000 KRW