Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.3084 USDT |
80,904.3439 XLM |
0.3400 USDT |
0.2778 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-02-02 |
0.3747 USDT |
5,276.5643 XLM |
0.3962 USDT |
0.3472 USDT |
0.4353 USDT |
0.3565 USDT |
| 2025-02-01 |
0.4122 USDT |
848.4827 XLM |
0.4118 USDT |
0.4112 USDT |
0.4367 USDT |
0.4112 USDT |
| 2025-01-31 |
0.4194 USDT |
6,502.8081 XLM |
0.4259 USDT |
0.4016 USDT |
0.4378 USDT |
0.4118 USDT |
| 2025-01-30 |
0.4105 USDT |
64,064.3106 XLM |
0.3960 USDT |
0.3960 USDT |
0.4497 USDT |
0.4296 USDT |
| 2025-01-29 |
0.4060 USDT |
1,326.5723 XLM |
0.4174 USDT |
0.3857 USDT |
0.4177 USDT |
0.3882 USDT |
| 2025-01-28 |
0.4075 USDT |
6,760.5483 XLM |
0.4031 USDT |
0.3820 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-01-27 |
0.3876 USDT |
3,773.4681 XLM |
0.4177 USDT |
0.3602 USDT |
0.4180 USDT |
0.3602 USDT |
| 2025-01-26 |
0.4179 USDT |
1,272.3772 XLM |
0.4191 USDT |
0.3878 USDT |
0.4645 USDT |
0.4180 USDT |
| 2025-01-25 |
0.4489 USDT |
1,899.9699 XLM |
0.4558 USDT |
0.4191 USDT |
0.4558 USDT |
0.4191 USDT |
| 2025-01-24 |
0.4441 USDT |
3,548.4729 XLM |
0.4189 USDT |
0.3954 USDT |
0.4646 USDT |
0.4646 USDT |
| 2025-01-23 |
0.4106 USDT |
23,330.8125 XLM |
0.4662 USDT |
0.3876 USDT |
0.4662 USDT |
0.4636 USDT |
| 2025-01-22 |
0.4391 USDT |
10,482.1378 XLM |
0.4465 USDT |
0.4320 USDT |
0.4690 USDT |
0.4406 USDT |
| 2025-01-21 |
0.4367 USDT |
8,850.3518 XLM |
0.4454 USDT |
0.4290 USDT |
0.4714 USDT |
0.4465 USDT |
| 2025-01-20 |
0.4583 USDT |
24,168.2047 XLM |
0.4336 USDT |
0.4287 USDT |
0.4754 USDT |
0.4348 USDT |
| 2025-01-19 |
0.4332 USDT |
28,056.9982 XLM |
0.4860 USDT |
0.3940 USDT |
0.4860 USDT |
0.3940 USDT |
| 2025-01-18 |
0.4704 USDT |
11,516.2418 XLM |
0.4817 USDT |
0.4268 USDT |
0.5093 USDT |
0.4800 USDT |
| 2025-01-17 |
0.5081 USDT |
20,905.3825 XLM |
0.5202 USDT |
0.4586 USDT |
0.5202 USDT |
0.5139 USDT |
| 2025-01-16 |
0.4825 USDT |
63,344.7948 XLM |
0.4834 USDT |
0.4583 USDT |
0.5260 USDT |
0.4840 USDT |
| 2025-01-15 |
0.4691 USDT |
80,926.2290 XLM |
0.4263 USDT |
0.4263 USDT |
0.4803 USDT |
0.4750 USDT |
| 2025-01-14 |
0.4200 USDT |
38,385.1031 XLM |
0.4179 USDT |
0.4179 USDT |
0.4346 USDT |
0.4305 USDT |
| 2025-01-13 |
0.4115 USDT |
29,708.4771 XLM |
0.4275 USDT |
0.3908 USDT |
0.4540 USDT |
0.4158 USDT |
| 2025-01-12 |
0.4268 USDT |
2,890.2875 XLM |
0.4372 USDT |
0.4220 USDT |
0.4405 USDT |
0.4220 USDT |
| 2025-01-11 |
0.4496 USDT |
18,419.4992 XLM |
0.4029 USDT |
0.4029 USDT |
0.4629 USDT |
0.4367 USDT |
| 2025-01-10 |
0.4120 USDT |
1,852.9361 XLM |
0.4397 USDT |
0.3933 USDT |
0.4459 USDT |
0.4010 USDT |
| 2025-01-09 |
0.3967 USDT |
14,445.3755 XLM |
0.4228 USDT |
0.3888 USDT |
0.4490 USDT |
0.4397 USDT |
| 2025-01-08 |
0.4160 USDT |
23,172.9333 XLM |
0.4333 USDT |
0.3597 USDT |
0.4549 USDT |
0.4518 USDT |
| 2025-01-07 |
0.4512 USDT |
15,576.1187 XLM |
0.4467 USDT |
0.4021 USDT |
0.4696 USDT |
0.4377 USDT |
| 2025-01-06 |
0.4497 USDT |
9,306.5663 XLM |
0.4390 USDT |
0.4345 USDT |
0.4699 USDT |
0.4574 USDT |
| 2025-01-05 |
0.4318 USDT |
33,517.0573 XLM |
0.4489 USDT |
0.3923 USDT |
0.4869 USDT |
0.4647 USDT |
| 2025-01-04 |
0.4661 USDT |
34,861.6748 XLM |
0.4541 USDT |
0.4408 USDT |
0.4898 USDT |
0.4879 USDT |
| 2025-01-03 |
0.4458 USDT |
42,929.1161 XLM |
0.4320 USDT |
0.4285 USDT |
0.4670 USDT |
0.4637 USDT |
| 2025-01-02 |
0.4364 USDT |
37,064.7206 XLM |
0.4399 USDT |
0.4123 USDT |
0.4670 USDT |
0.4643 USDT |
| 2025-01-01 |
0.3796 USDT |
30,828.8470 XLM |
0.3662 USDT |
0.3372 USDT |
0.4299 USDT |
0.4299 USDT |
| 2024-12-31 |
0.3677 USDT |
28,481.2222 XLM |
0.3339 USDT |
0.3051 USDT |
0.3995 USDT |
0.3329 USDT |
| 2024-12-30 |
0.3441 USDT |
3,276.0193 XLM |
0.3362 USDT |
0.3079 USDT |
0.3546 USDT |
0.3314 USDT |
| 2024-12-29 |
0.3495 USDT |
712.3453 XLM |
0.3508 USDT |
0.3409 USDT |
0.3548 USDT |
0.3409 USDT |
| 2024-12-28 |
0.3584 USDT |
4,804.5472 XLM |
0.3774 USDT |
0.3465 USDT |
0.3774 USDT |
0.3465 USDT |
| 2024-12-27 |
0.3508 USDT |
2,880.0611 XLM |
0.3547 USDT |
0.3321 USDT |
0.3637 USDT |
0.3435 USDT |
| 2024-12-26 |
0.3658 USDT |
3,895.1545 XLM |
0.3811 USDT |
0.3548 USDT |
0.3811 USDT |
0.3548 USDT |
| 2024-12-25 |
0.3690 USDT |
8,383.7036 XLM |
0.3854 USDT |
0.3547 USDT |
0.3854 USDT |
0.3547 USDT |
| 2024-12-24 |
0.4069 USDT |
13,390.3310 XLM |
0.3690 USDT |
0.3690 USDT |
0.4099 USDT |
0.3999 USDT |
| 2024-12-23 |
0.3618 USDT |
5,339.6612 XLM |
0.3635 USDT |
0.3487 USDT |
0.3900 USDT |
0.3487 USDT |
| 2024-12-22 |
0.3489 USDT |
2,924.3203 XLM |
0.3510 USDT |
0.3213 USDT |
0.3680 USDT |
0.3641 USDT |
| 2024-12-21 |
0.3880 USDT |
4,338.7797 XLM |
0.3873 USDT |
0.3510 USDT |
0.4096 USDT |
0.3510 USDT |
| 2024-12-20 |
0.3316 USDT |
48,258.7785 XLM |
0.3799 USDT |
0.2880 USDT |
0.3889 USDT |
0.3774 USDT |
| 2024-12-19 |
0.3747 USDT |
14,754.9355 XLM |
0.4006 USDT |
0.3410 USDT |
0.4667 USDT |
0.3708 USDT |
| 2024-12-18 |
0.4262 USDT |
22,387.7901 XLM |
0.4440 USDT |
0.3941 USDT |
0.4710 USDT |
0.4007 USDT |
| 2024-12-17 |
0.4479 USDT |
22,191.5902 XLM |
0.4154 USDT |
0.4154 USDT |
0.4709 USDT |
0.4400 USDT |
| 2024-12-16 |
0.4357 USDT |
26,395.2235 XLM |
0.4269 USDT |
0.4039 USDT |
0.4438 USDT |
0.4246 USDT |