Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2491 USDT |
203.6882 XLM |
0.2490 USDT |
0.2490 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-06-19 |
0.2490 USDT |
43.2715 XLM |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-06-18 |
0.2533 USDT |
6.8708 XLM |
0.2551 USDT |
0.2490 USDT |
0.2551 USDT |
0.2490 USDT |
| 2025-06-17 |
0.2651 USDT |
19.7291 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-16 |
0.2656 USDT |
323.4856 XLM |
0.2651 USDT |
0.2651 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-06-15 |
0.2651 USDT |
2.7221 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-14 |
0.2651 USDT |
5.7384 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-13 |
0.2560 USDT |
63,210.7189 XLM |
0.2560 USDT |
0.2560 USDT |
0.2817 USDT |
0.2817 USDT |
| 2025-06-12 |
0.2786 USDT |
31.7440 XLM |
0.2770 USDT |
0.2770 USDT |
0.2868 USDT |
0.2868 USDT |
| 2025-06-11 |
0.2844 USDT |
5,184.7221 XLM |
0.2864 USDT |
0.2770 USDT |
0.2869 USDT |
0.2770 USDT |
| 2025-06-10 |
0.2718 USDT |
350.6761 XLM |
0.2717 USDT |
0.2717 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-06-09 |
0.2648 USDT |
259.4743 XLM |
0.2672 USDT |
0.2640 USDT |
0.2875 USDT |
0.2646 USDT |
| 2025-06-08 |
0.2870 USDT |
1,136.5416 XLM |
0.2870 USDT |
0.2660 USDT |
0.2870 USDT |
0.2660 USDT |
| 2025-06-07 |
0.2875 USDT |
2.5087 XLM |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-06-06 |
0.2543 USDT |
253.8975 XLM |
0.2567 USDT |
0.2531 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-06-05 |
0.2615 USDT |
2,129.4778 XLM |
0.2647 USDT |
0.2610 USDT |
0.2875 USDT |
0.2610 USDT |
| 2025-06-04 |
0.2634 USDT |
102.5034 XLM |
0.2879 USDT |
0.2612 USDT |
0.2879 USDT |
0.2612 USDT |
| 2025-06-03 |
0.2524 USDT |
10,163.8440 XLM |
0.2711 USDT |
0.2430 USDT |
0.2879 USDT |
0.2733 USDT |
| 2025-06-02 |
0.2609 USDT |
11,059.6511 XLM |
0.2877 USDT |
0.2372 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-06-01 |
0.2378 USDT |
14,564.5055 XLM |
0.2622 USDT |
0.2361 USDT |
0.2880 USDT |
0.2879 USDT |
| 2025-05-31 |
0.2624 USDT |
4.2204 XLM |
0.2627 USDT |
0.2600 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-30 |
0.2744 USDT |
83.0277 XLM |
0.2790 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2025-05-29 |
0.2830 USDT |
1,875.1106 XLM |
0.2839 USDT |
0.2800 USDT |
0.2880 USDT |
0.2800 USDT |
| 2025-05-28 |
0.2851 USDT |
2,061.6003 XLM |
0.2845 USDT |
0.2800 USDT |
0.3338 USDT |
0.2800 USDT |
| 2025-05-27 |
0.2829 USDT |
928.3197 XLM |
0.2850 USDT |
0.2817 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-05-26 |
0.3237 USDT |
3,118.3939 XLM |
0.3351 USDT |
0.2826 USDT |
0.3351 USDT |
0.2826 USDT |
| 2025-05-25 |
0.2831 USDT |
1,162.0581 XLM |
0.2863 USDT |
0.2797 USDT |
0.2863 USDT |
0.2799 USDT |
| 2025-05-24 |
0.2898 USDT |
54.6521 XLM |
0.3195 USDT |
0.2865 USDT |
0.3195 USDT |
0.2865 USDT |
| 2025-05-23 |
0.3011 USDT |
10,240.6356 XLM |
0.3376 USDT |
0.2880 USDT |
0.3378 USDT |
0.2880 USDT |
| 2025-05-22 |
0.2959 USDT |
10,743.1177 XLM |
0.3125 USDT |
0.2950 USDT |
0.3125 USDT |
0.2953 USDT |
| 2025-05-21 |
0.2892 USDT |
26,093.3054 XLM |
0.2900 USDT |
0.2825 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-05-20 |
0.2824 USDT |
510.7248 XLM |
0.2838 USDT |
0.2822 USDT |
0.3141 USDT |
0.2822 USDT |
| 2025-05-19 |
0.2938 USDT |
5.8699 XLM |
0.2812 USDT |
0.2790 USDT |
0.3161 USDT |
0.3161 USDT |
| 2025-05-18 |
0.2876 USDT |
265.0913 XLM |
0.3163 USDT |
0.2832 USDT |
0.3163 USDT |
0.2832 USDT |
| 2025-05-17 |
0.2884 USDT |
9,775.8543 XLM |
0.2885 USDT |
0.2843 USDT |
0.3169 USDT |
0.2872 USDT |
| 2025-05-16 |
0.3127 USDT |
7,044.2103 XLM |
0.2905 USDT |
0.2894 USDT |
0.3162 USDT |
0.2980 USDT |
| 2025-05-15 |
0.3000 USDT |
14,280.3602 XLM |
0.3055 USDT |
0.2902 USDT |
0.3210 USDT |
0.2906 USDT |
| 2025-05-14 |
0.3174 USDT |
6,269.9219 XLM |
0.3325 USDT |
0.3055 USDT |
0.3328 USDT |
0.3055 USDT |
| 2025-05-13 |
0.3132 USDT |
775.6388 XLM |
0.3058 USDT |
0.3025 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-05-12 |
0.3238 USDT |
637.5158 XLM |
0.3202 USDT |
0.3202 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-05-11 |
0.3257 USDT |
13.1577 XLM |
0.3267 USDT |
0.3207 USDT |
0.3267 USDT |
0.3207 USDT |
| 2025-05-10 |
0.3007 USDT |
194.0005 XLM |
0.3084 USDT |
0.3006 USDT |
0.3084 USDT |
0.3006 USDT |
| 2025-05-09 |
0.2950 USDT |
17,733.4433 XLM |
0.2915 USDT |
0.2915 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-05-08 |
0.2714 USDT |
552.3270 XLM |
0.2770 USDT |
0.2687 USDT |
0.2851 USDT |
0.2851 USDT |
| 2025-05-07 |
0.2769 USDT |
2.5509 XLM |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-05-06 |
0.2588 USDT |
2,761.5387 XLM |
0.2770 USDT |
0.2570 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-05-05 |
0.2798 USDT |
821.7313 XLM |
0.2656 USDT |
0.2656 USDT |
0.2808 USDT |
0.2800 USDT |
| 2025-05-04 |
0.2809 USDT |
534.2665 XLM |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2025-05-03 |
0.2722 USDT |
634.8362 XLM |
0.2718 USDT |
0.2718 USDT |
0.2826 USDT |
0.2823 USDT |
| 2025-05-02 |
0.2792 USDT |
18.9372 XLM |
0.2794 USDT |
0.2781 USDT |
0.2794 USDT |
0.2781 USDT |