Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.3589 USDT |
821.7998 XLM |
0.3599 USDT |
0.3550 USDT |
0.3599 USDT |
0.3590 USDT |
| 2025-09-27 |
0.3600 USDT |
788.7689 XLM |
0.3599 USDT |
0.3599 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-09-26 |
0.3602 USDT |
8,286.9274 XLM |
0.3847 USDT |
0.3493 USDT |
0.3890 USDT |
0.3493 USDT |
| 2025-09-25 |
0.3599 USDT |
16,763.7899 XLM |
0.3683 USDT |
0.3497 USDT |
0.3683 USDT |
0.3497 USDT |
| 2025-09-24 |
0.3716 USDT |
24.0720 XLM |
0.3615 USDT |
0.3615 USDT |
0.3946 USDT |
0.3946 USDT |
| 2025-09-23 |
0.3666 USDT |
113.4447 XLM |
0.3666 USDT |
0.3541 USDT |
0.3946 USDT |
0.3541 USDT |
| 2025-09-22 |
0.3754 USDT |
1,291.4643 XLM |
0.3785 USDT |
0.3505 USDT |
0.3948 USDT |
0.3946 USDT |
| 2025-09-21 |
0.4549 USDT |
143,685.4345 XLM |
0.3921 USDT |
0.3497 USDT |
0.5825 USDT |
0.3949 USDT |
| 2025-09-20 |
0.3846 USDT |
106.9417 XLM |
0.3852 USDT |
0.3834 USDT |
0.3852 USDT |
0.3834 USDT |
| 2025-09-19 |
0.4022 USDT |
5,161.0594 XLM |
0.4026 USDT |
0.3902 USDT |
0.4026 USDT |
0.3970 USDT |
| 2025-09-18 |
0.3954 USDT |
4,191.9334 XLM |
0.3937 USDT |
0.3937 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-09-17 |
0.4062 USDT |
2,271.4463 XLM |
0.3857 USDT |
0.3787 USDT |
0.4149 USDT |
0.3819 USDT |
| 2025-09-16 |
0.3807 USDT |
16,444.5400 XLM |
0.3790 USDT |
0.3790 USDT |
0.4149 USDT |
0.3857 USDT |
| 2025-09-15 |
0.3937 USDT |
2,256.7539 XLM |
0.3873 USDT |
0.3778 USDT |
0.4160 USDT |
0.3778 USDT |
| 2025-09-14 |
0.3955 USDT |
1,246.5810 XLM |
0.4025 USDT |
0.3901 USDT |
0.4025 USDT |
0.3901 USDT |
| 2025-09-13 |
0.4079 USDT |
49,240.1617 XLM |
0.4095 USDT |
0.3912 USDT |
0.4163 USDT |
0.3912 USDT |
| 2025-09-12 |
0.4067 USDT |
20,134.1739 XLM |
0.4082 USDT |
0.3912 USDT |
0.4097 USDT |
0.4095 USDT |
| 2025-09-11 |
0.3932 USDT |
549.5844 XLM |
0.4086 USDT |
0.3881 USDT |
0.4087 USDT |
0.3912 USDT |
| 2025-09-10 |
0.4088 USDT |
683.0113 XLM |
0.4089 USDT |
0.4086 USDT |
0.4089 USDT |
0.4087 USDT |
| 2025-09-09 |
0.3700 USDT |
77.7816 XLM |
0.3691 USDT |
0.3691 USDT |
0.4097 USDT |
0.4097 USDT |
| 2025-09-08 |
0.3700 USDT |
5,933.5986 XLM |
0.4126 USDT |
0.3658 USDT |
0.4127 USDT |
0.3658 USDT |
| 2025-09-07 |
0.4127 USDT |
19.3010 XLM |
0.4128 USDT |
0.4127 USDT |
0.4128 USDT |
0.4127 USDT |
| 2025-09-06 |
0.3908 USDT |
232.6834 XLM |
0.3590 USDT |
0.3590 USDT |
0.4128 USDT |
0.4128 USDT |
| 2025-09-05 |
0.3631 USDT |
11,278.0047 XLM |
0.3592 USDT |
0.3590 USDT |
0.3971 USDT |
0.3590 USDT |
| 2025-09-04 |
0.3663 USDT |
2,471.2308 XLM |
0.3702 USDT |
0.3592 USDT |
0.3702 USDT |
0.3647 USDT |
| 2025-09-03 |
0.3612 USDT |
921.4481 XLM |
0.3622 USDT |
0.3595 USDT |
0.3669 USDT |
0.3595 USDT |
| 2025-09-02 |
0.3538 USDT |
2,232.5572 XLM |
0.3577 USDT |
0.3536 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-09-01 |
0.3417 USDT |
11,922.9384 XLM |
0.3444 USDT |
0.3400 USDT |
0.3669 USDT |
0.3510 USDT |
| 2025-08-31 |
0.3756 USDT |
1,829.5472 XLM |
0.3580 USDT |
0.3464 USDT |
0.3971 USDT |
0.3540 USDT |
| 2025-08-30 |
0.3641 USDT |
9,495.4470 XLM |
0.3922 USDT |
0.3401 USDT |
0.3983 USDT |
0.3550 USDT |
| 2025-08-29 |
0.3668 USDT |
1,848.7848 XLM |
0.3721 USDT |
0.3584 USDT |
0.3898 USDT |
0.3584 USDT |
| 2025-08-28 |
0.3798 USDT |
2,665.5102 XLM |
0.3856 USDT |
0.3796 USDT |
0.3856 USDT |
0.3796 USDT |
| 2025-08-27 |
0.3851 USDT |
3,431.5455 XLM |
0.3956 USDT |
0.3773 USDT |
0.4219 USDT |
0.4208 USDT |
| 2025-08-26 |
0.3897 USDT |
4,232.9129 XLM |
0.4232 USDT |
0.3873 USDT |
0.4288 USDT |
0.3957 USDT |
| 2025-08-25 |
0.3949 USDT |
7,073.2077 XLM |
0.4029 USDT |
0.3751 USDT |
0.4145 USDT |
0.3925 USDT |
| 2025-08-24 |
0.4097 USDT |
219.1669 XLM |
0.4128 USDT |
0.4088 USDT |
0.4135 USDT |
0.4134 USDT |
| 2025-08-23 |
0.3972 USDT |
9,119.8128 XLM |
0.4239 USDT |
0.3867 USDT |
0.4288 USDT |
0.4178 USDT |
| 2025-08-22 |
0.4084 USDT |
5,233.0591 XLM |
0.3970 USDT |
0.3894 USDT |
0.4275 USDT |
0.4221 USDT |
| 2025-08-21 |
0.4107 USDT |
124.5728 XLM |
0.4199 USDT |
0.3970 USDT |
0.4211 USDT |
0.3970 USDT |
| 2025-08-20 |
0.3959 USDT |
862.7924 XLM |
0.4003 USDT |
0.3894 USDT |
0.4275 USDT |
0.3931 USDT |
| 2025-08-19 |
0.4010 USDT |
407.0043 XLM |
0.4101 USDT |
0.3941 USDT |
0.4101 USDT |
0.3941 USDT |
| 2025-08-18 |
0.4087 USDT |
3,294.7804 XLM |
0.4197 USDT |
0.4036 USDT |
0.4197 USDT |
0.4089 USDT |
| 2025-08-17 |
0.4353 USDT |
1.6581 XLM |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
| 2025-08-16 |
0.4205 USDT |
9,405.3644 XLM |
0.4274 USDT |
0.4188 USDT |
0.4645 USDT |
0.4488 USDT |
| 2025-08-15 |
0.4203 USDT |
4,470.3059 XLM |
0.4161 USDT |
0.4159 USDT |
0.4213 USDT |
0.4159 USDT |
| 2025-08-14 |
0.4328 USDT |
10,014.1651 XLM |
0.4512 USDT |
0.4209 USDT |
0.4676 USDT |
0.4209 USDT |
| 2025-08-13 |
0.4522 USDT |
11.5926 XLM |
0.4510 USDT |
0.4510 USDT |
0.4595 USDT |
0.4595 USDT |
| 2025-08-12 |
0.4297 USDT |
2,520.1377 XLM |
0.4341 USDT |
0.4207 USDT |
0.4596 USDT |
0.4414 USDT |
| 2025-08-11 |
0.4414 USDT |
7,888.0799 XLM |
0.4569 USDT |
0.4136 USDT |
0.4796 USDT |
0.4395 USDT |
| 2025-08-10 |
0.4356 USDT |
7,652.2975 XLM |
0.4515 USDT |
0.4225 USDT |
0.4596 USDT |
0.4580 USDT |