Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2991 USDT |
1,622.0650 XLM |
0.2915 USDT |
0.2915 USDT |
0.2991 USDT |
0.2991 USDT |
| 2025-03-06 |
0.3196 USDT |
9,009.3568 XLM |
0.3042 USDT |
0.2990 USDT |
0.3624 USDT |
0.2991 USDT |
| 2025-03-05 |
0.2960 USDT |
4,220.9125 XLM |
0.2941 USDT |
0.2940 USDT |
0.3066 USDT |
0.3059 USDT |
| 2025-03-04 |
0.2827 USDT |
16,705.1232 XLM |
0.2853 USDT |
0.2742 USDT |
0.3622 USDT |
0.2838 USDT |
| 2025-03-03 |
0.3366 USDT |
4,177.8785 XLM |
0.3486 USDT |
0.3169 USDT |
0.3486 USDT |
0.3169 USDT |
| 2025-03-02 |
0.3262 USDT |
62,483.2127 XLM |
0.3227 USDT |
0.2928 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-03-01 |
0.2991 USDT |
8,112.2099 XLM |
0.3585 USDT |
0.2876 USDT |
0.3585 USDT |
0.3156 USDT |
| 2025-02-28 |
0.2758 USDT |
18,130.8124 XLM |
0.2694 USDT |
0.2500 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-02-27 |
0.2866 USDT |
2,090.8137 XLM |
0.2866 USDT |
0.2866 USDT |
0.2867 USDT |
0.2867 USDT |
| 2025-02-26 |
0.2890 USDT |
9,379.7010 XLM |
0.2988 USDT |
0.2882 USDT |
0.3000 USDT |
0.2882 USDT |
| 2025-02-25 |
0.2824 USDT |
55,776.4393 XLM |
0.2921 USDT |
0.2659 USDT |
0.2995 USDT |
0.2870 USDT |
| 2025-02-24 |
0.3196 USDT |
11,493.9250 XLM |
0.3295 USDT |
0.3129 USDT |
0.3295 USDT |
0.3146 USDT |
| 2025-02-23 |
0.3306 USDT |
331.9485 XLM |
0.3318 USDT |
0.3262 USDT |
0.3318 USDT |
0.3262 USDT |
| 2025-02-22 |
0.3274 USDT |
4,175.9286 XLM |
0.3280 USDT |
0.3248 USDT |
0.3592 USDT |
0.3301 USDT |
| 2025-02-21 |
0.3393 USDT |
26,423.6135 XLM |
0.3392 USDT |
0.3268 USDT |
0.3595 USDT |
0.3268 USDT |
| 2025-02-20 |
0.3394 USDT |
19,511.5772 XLM |
0.3400 USDT |
0.3204 USDT |
0.3486 USDT |
0.3424 USDT |
| 2025-02-19 |
0.3349 USDT |
1,230.7878 XLM |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-02-18 |
0.3251 USDT |
1,424.7985 XLM |
0.3331 USDT |
0.3204 USDT |
0.3331 USDT |
0.3204 USDT |
| 2025-02-17 |
0.3380 USDT |
370.3154 XLM |
0.3420 USDT |
0.3345 USDT |
0.3503 USDT |
0.3345 USDT |
| 2025-02-16 |
0.3451 USDT |
2,587.1625 XLM |
0.3479 USDT |
0.3398 USDT |
0.3479 USDT |
0.3429 USDT |
| 2025-02-15 |
0.3568 USDT |
2,140.9106 XLM |
0.3500 USDT |
0.3500 USDT |
0.3607 USDT |
0.3560 USDT |
| 2025-02-14 |
0.3526 USDT |
1,314.9626 XLM |
0.3393 USDT |
0.3393 USDT |
0.3834 USDT |
0.3500 USDT |
| 2025-02-13 |
0.3263 USDT |
1,265.4030 XLM |
0.3299 USDT |
0.3223 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-02-12 |
0.3198 USDT |
641.9472 XLM |
0.3282 USDT |
0.3113 USDT |
0.3282 USDT |
0.3113 USDT |
| 2025-02-11 |
0.3250 USDT |
1,694.3939 XLM |
0.3143 USDT |
0.3143 USDT |
0.3322 USDT |
0.3282 USDT |
| 2025-02-10 |
0.3090 USDT |
1,542.4576 XLM |
0.3117 USDT |
0.2945 USDT |
0.3813 USDT |
0.2945 USDT |
| 2025-02-09 |
0.3193 USDT |
1,037.7880 XLM |
0.3298 USDT |
0.3053 USDT |
0.3298 USDT |
0.3053 USDT |
| 2025-02-08 |
0.3246 USDT |
963.5442 XLM |
0.3226 USDT |
0.3226 USDT |
0.3837 USDT |
0.3837 USDT |
| 2025-02-07 |
0.3512 USDT |
14,909.3473 XLM |
0.3200 USDT |
0.3200 USDT |
0.4150 USDT |
0.3319 USDT |
| 2025-02-06 |
0.3347 USDT |
544.3616 XLM |
0.3372 USDT |
0.3177 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-02-05 |
0.3378 USDT |
118.5104 XLM |
0.3430 USDT |
0.3372 USDT |
0.3430 USDT |
0.3372 USDT |
| 2025-02-04 |
0.3445 USDT |
2,919.3040 XLM |
0.3658 USDT |
0.3430 USDT |
0.3658 USDT |
0.3430 USDT |
| 2025-02-03 |
0.3084 USDT |
80,904.3439 XLM |
0.3400 USDT |
0.2778 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-02-02 |
0.3747 USDT |
5,276.5643 XLM |
0.3962 USDT |
0.3472 USDT |
0.4353 USDT |
0.3565 USDT |
| 2025-02-01 |
0.4122 USDT |
848.4827 XLM |
0.4118 USDT |
0.4112 USDT |
0.4367 USDT |
0.4112 USDT |
| 2025-01-31 |
0.4194 USDT |
6,502.8081 XLM |
0.4259 USDT |
0.4016 USDT |
0.4378 USDT |
0.4118 USDT |
| 2025-01-30 |
0.4105 USDT |
64,064.3106 XLM |
0.3960 USDT |
0.3960 USDT |
0.4497 USDT |
0.4296 USDT |
| 2025-01-29 |
0.4060 USDT |
1,326.5723 XLM |
0.4174 USDT |
0.3857 USDT |
0.4177 USDT |
0.3882 USDT |
| 2025-01-28 |
0.4075 USDT |
6,760.5483 XLM |
0.4031 USDT |
0.3820 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-01-27 |
0.3876 USDT |
3,773.4681 XLM |
0.4177 USDT |
0.3602 USDT |
0.4180 USDT |
0.3602 USDT |
| 2025-01-26 |
0.4179 USDT |
1,272.3772 XLM |
0.4191 USDT |
0.3878 USDT |
0.4645 USDT |
0.4180 USDT |
| 2025-01-25 |
0.4489 USDT |
1,899.9699 XLM |
0.4558 USDT |
0.4191 USDT |
0.4558 USDT |
0.4191 USDT |
| 2025-01-24 |
0.4441 USDT |
3,548.4729 XLM |
0.4189 USDT |
0.3954 USDT |
0.4646 USDT |
0.4646 USDT |
| 2025-01-23 |
0.4106 USDT |
23,330.8125 XLM |
0.4662 USDT |
0.3876 USDT |
0.4662 USDT |
0.4636 USDT |
| 2025-01-22 |
0.4391 USDT |
10,482.1378 XLM |
0.4465 USDT |
0.4320 USDT |
0.4690 USDT |
0.4406 USDT |
| 2025-01-21 |
0.4367 USDT |
8,850.3518 XLM |
0.4454 USDT |
0.4290 USDT |
0.4714 USDT |
0.4465 USDT |
| 2025-01-20 |
0.4583 USDT |
24,168.2047 XLM |
0.4336 USDT |
0.4287 USDT |
0.4754 USDT |
0.4348 USDT |
| 2025-01-19 |
0.4332 USDT |
28,056.9982 XLM |
0.4860 USDT |
0.3940 USDT |
0.4860 USDT |
0.3940 USDT |
| 2025-01-18 |
0.4704 USDT |
11,516.2418 XLM |
0.4817 USDT |
0.4268 USDT |
0.5093 USDT |
0.4800 USDT |
| 2025-01-17 |
0.5081 USDT |
20,905.3825 XLM |
0.5202 USDT |
0.4586 USDT |
0.5202 USDT |
0.5139 USDT |