Crypto exchange UpBit
Market Stellar (XLM) / Tether (USDT)
Identifier on UpBit: USDT-XLM12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-26 | 0.3658 USDT | 3,895.1545 XLM | 0.3811 USDT | 0.3548 USDT | 0.3811 USDT | 0.3548 USDT |
2024-12-25 | 0.3690 USDT | 8,383.7036 XLM | 0.3854 USDT | 0.3547 USDT | 0.3854 USDT | 0.3547 USDT |
2024-12-24 | 0.4069 USDT | 13,390.3310 XLM | 0.3690 USDT | 0.3690 USDT | 0.4099 USDT | 0.3999 USDT |
2024-12-23 | 0.3618 USDT | 5,339.6612 XLM | 0.3635 USDT | 0.3487 USDT | 0.3900 USDT | 0.3487 USDT |
2024-12-22 | 0.3489 USDT | 2,924.3203 XLM | 0.3510 USDT | 0.3213 USDT | 0.3680 USDT | 0.3641 USDT |
2024-12-21 | 0.3880 USDT | 4,338.7797 XLM | 0.3873 USDT | 0.3510 USDT | 0.4096 USDT | 0.3510 USDT |
2024-12-20 | 0.3316 USDT | 48,258.7785 XLM | 0.3799 USDT | 0.2880 USDT | 0.3889 USDT | 0.3774 USDT |
2024-12-19 | 0.3747 USDT | 14,754.9355 XLM | 0.4006 USDT | 0.3410 USDT | 0.4667 USDT | 0.3708 USDT |
2024-12-18 | 0.4262 USDT | 22,387.7901 XLM | 0.4440 USDT | 0.3941 USDT | 0.4710 USDT | 0.4007 USDT |
2024-12-17 | 0.4479 USDT | 22,191.5902 XLM | 0.4154 USDT | 0.4154 USDT | 0.4709 USDT | 0.4400 USDT |
2024-12-16 | 0.4357 USDT | 26,395.2235 XLM | 0.4269 USDT | 0.4039 USDT | 0.4438 USDT | 0.4246 USDT |
2024-12-15 | 0.4268 USDT | 15,422.5391 XLM | 0.4170 USDT | 0.4081 USDT | 0.4487 USDT | 0.4260 USDT |
2024-12-14 | 0.4417 USDT | 8,068.8766 XLM | 0.4332 USDT | 0.4161 USDT | 0.4582 USDT | 0.4161 USDT |
2024-12-13 | 0.4326 USDT | 22,587.4209 XLM | 0.4197 USDT | 0.4161 USDT | 0.4650 USDT | 0.4290 USDT |
2024-12-12 | 0.4303 USDT | 16,425.8978 XLM | 0.4373 USDT | 0.4207 USDT | 0.4499 USDT | 0.4207 USDT |
2024-12-11 | 0.4288 USDT | 13,824.9500 XLM | 0.4250 USDT | 0.4075 USDT | 0.4400 USDT | 0.4400 USDT |
2024-12-10 | 0.4205 USDT | 22,770.5605 XLM | 0.4128 USDT | 0.3609 USDT | 0.4709 USDT | 0.4249 USDT |
2024-12-09 | 0.4431 USDT | 80,675.3133 XLM | 0.4761 USDT | 0.3994 USDT | 0.4899 USDT | 0.3994 USDT |
2024-12-08 | 0.4876 USDT | 47,538.2119 XLM | 0.4965 USDT | 0.4422 USDT | 0.5237 USDT | 0.4866 USDT |
2024-12-07 | 0.5070 USDT | 20,303.3606 XLM | 0.4900 USDT | 0.4815 USDT | 0.5498 USDT | 0.4915 USDT |
2024-12-06 | 0.4663 USDT | 14,781.0752 XLM | 0.4708 USDT | 0.4517 USDT | 0.4814 USDT | 0.4803 USDT |
2024-12-05 | 0.4659 USDT | 28,158.5247 XLM | 0.4904 USDT | 0.4410 USDT | 0.4913 USDT | 0.4606 USDT |
2024-12-04 | 0.5082 USDT | 37,156.7306 XLM | 0.5084 USDT | 0.4904 USDT | 0.5170 USDT | 0.4904 USDT |
2024-12-03 | 0.5006 USDT | 150,480.5077 XLM | 0.5349 USDT | 0.2864 USDT | 0.5980 USDT | 0.5083 USDT |
2024-12-02 | 0.5578 USDT | 179,430.3714 XLM | 0.5492 USDT | 0.5014 USDT | 0.6113 USDT | 0.5349 USDT |
2024-12-01 | 0.5278 USDT | 49,560.3031 XLM | 0.5281 USDT | 0.4908 USDT | 0.5500 USDT | 0.5289 USDT |
2024-11-30 | 0.5264 USDT | 71,993.3312 XLM | 0.5409 USDT | 0.5158 USDT | 0.5897 USDT | 0.5277 USDT |
2024-11-29 | 0.5243 USDT | 161,621.7045 XLM | 0.5073 USDT | 0.4766 USDT | 0.5953 USDT | 0.4766 USDT |
2024-11-28 | 0.4690 USDT | 9,633.3187 XLM | 0.4739 USDT | 0.4426 USDT | 0.5100 USDT | 0.5007 USDT |
2024-11-27 | 0.4780 USDT | 11,333.7693 XLM | 0.4394 USDT | 0.4181 USDT | 0.5478 USDT | 0.4808 USDT |
2024-11-26 | 0.4488 USDT | 24,316.4563 XLM | 0.4752 USDT | 0.4175 USDT | 0.5008 USDT | 0.4305 USDT |
2024-11-25 | 0.5227 USDT | 48,505.3379 XLM | 0.5331 USDT | 0.4766 USDT | 0.5531 USDT | 0.5062 USDT |
2024-11-24 | 0.5345 USDT | 209,436.6401 XLM | 0.5197 USDT | 0.4374 USDT | 0.6390 USDT | 0.5148 USDT |
2024-11-23 | 0.4480 USDT | 324,159.7897 XLM | 0.3731 USDT | 0.3705 USDT | 0.6403 USDT | 0.5049 USDT |
2024-11-22 | 0.2882 USDT | 52,082.0057 XLM | 0.2750 USDT | 0.2702 USDT | 0.3431 USDT | 0.3196 USDT |
2024-11-21 | 0.2390 USDT | 21,059.6966 XLM | 0.2408 USDT | 0.2152 USDT | 0.2773 USDT | 0.2424 USDT |
2024-11-20 | 0.2242 USDT | 30,133.1711 XLM | 0.2332 USDT | 0.2131 USDT | 0.2698 USDT | 0.2679 USDT |
2024-11-19 | 0.2264 USDT | 41,487.3567 XLM | 0.2388 USDT | 0.2253 USDT | 0.2481 USDT | 0.2480 USDT |
2024-11-18 | 0.2381 USDT | 63,243.7629 XLM | 0.2045 USDT | 0.2008 USDT | 0.2774 USDT | 0.2008 USDT |
2024-11-17 | 0.2046 USDT | 16,701.7800 XLM | 0.2185 USDT | 0.1914 USDT | 0.2185 USDT | 0.1926 USDT |
2024-11-16 | 0.1853 USDT | 67,145.6552 XLM | 0.1433 USDT | 0.1293 USDT | 0.2296 USDT | 0.2121 USDT |
2024-11-15 | 0.1264 USDT | 5,377.5203 XLM | 0.1306 USDT | 0.1178 USDT | 0.1346 USDT | 0.1178 USDT |
2024-11-14 | 0.1315 USDT | 75,170.0720 XLM | 0.1237 USDT | 0.1166 USDT | 0.1575 USDT | 0.1342 USDT |
2024-11-13 | 0.1838 USDT | 19,135.6520 XLM | 0.2000 USDT | 0.0640 USDT | 0.2000 USDT | 0.1217 USDT |
12