Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.4515 USDT |
7,670.5689 XLM |
0.4520 USDT |
0.4482 USDT |
0.4596 USDT |
0.4515 USDT |
| 2025-08-08 |
0.4528 USDT |
20,005.7959 XLM |
0.4399 USDT |
0.4399 USDT |
0.4699 USDT |
0.4596 USDT |
| 2025-08-07 |
0.4179 USDT |
7,736.0386 XLM |
0.3998 USDT |
0.3998 USDT |
0.4299 USDT |
0.4299 USDT |
| 2025-08-06 |
0.3920 USDT |
22,462.0623 XLM |
0.3893 USDT |
0.3885 USDT |
0.4190 USDT |
0.3998 USDT |
| 2025-08-05 |
0.4089 USDT |
680.5607 XLM |
0.4117 USDT |
0.3963 USDT |
0.4216 USDT |
0.3963 USDT |
| 2025-08-04 |
0.3763 USDT |
9,567.9753 XLM |
0.4135 USDT |
0.3708 USDT |
0.4217 USDT |
0.4117 USDT |
| 2025-08-03 |
0.3871 USDT |
3,138.9083 XLM |
0.3828 USDT |
0.3828 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-08-02 |
0.3735 USDT |
29.3796 XLM |
0.3979 USDT |
0.3697 USDT |
0.3979 USDT |
0.3697 USDT |
| 2025-08-01 |
0.3945 USDT |
10,691.5096 XLM |
0.4000 USDT |
0.3864 USDT |
0.4000 USDT |
0.3969 USDT |
| 2025-07-31 |
0.4095 USDT |
2,955.3699 XLM |
0.4128 USDT |
0.4011 USDT |
0.4402 USDT |
0.4318 USDT |
| 2025-07-30 |
0.4028 USDT |
4,397.6682 XLM |
0.4186 USDT |
0.4000 USDT |
0.4403 USDT |
0.4000 USDT |
| 2025-07-29 |
0.4134 USDT |
1,101.5984 XLM |
0.4145 USDT |
0.4049 USDT |
0.4583 USDT |
0.4146 USDT |
| 2025-07-28 |
0.4183 USDT |
12,229.2729 XLM |
0.4400 USDT |
0.4000 USDT |
0.4588 USDT |
0.4239 USDT |
| 2025-07-27 |
0.4434 USDT |
183.6674 XLM |
0.4411 USDT |
0.4350 USDT |
0.4896 USDT |
0.4430 USDT |
| 2025-07-26 |
0.4353 USDT |
30.2576 XLM |
0.4451 USDT |
0.4347 USDT |
0.4451 USDT |
0.4347 USDT |
| 2025-07-25 |
0.4743 USDT |
2,434.4079 XLM |
0.4165 USDT |
0.4046 USDT |
0.5046 USDT |
0.4046 USDT |
| 2025-07-24 |
0.4482 USDT |
15,469.3406 XLM |
0.4229 USDT |
0.4007 USDT |
0.5072 USDT |
0.4430 USDT |
| 2025-07-23 |
0.4555 USDT |
19,529.1365 XLM |
0.4663 USDT |
0.4198 USDT |
0.5072 USDT |
0.4198 USDT |
| 2025-07-22 |
0.4571 USDT |
2,224.1806 XLM |
0.4684 USDT |
0.4503 USDT |
0.5037 USDT |
0.4554 USDT |
| 2025-07-21 |
0.5005 USDT |
17,943.9727 XLM |
0.4800 USDT |
0.4756 USDT |
0.6000 USDT |
0.5297 USDT |
| 2025-07-20 |
0.4731 USDT |
3,546.6359 XLM |
0.4700 USDT |
0.4600 USDT |
0.4800 USDT |
0.4799 USDT |
| 2025-07-19 |
0.4642 USDT |
1,339.2409 XLM |
0.4926 USDT |
0.4552 USDT |
0.4926 USDT |
0.4899 USDT |
| 2025-07-18 |
0.4945 USDT |
10,409.9850 XLM |
0.5160 USDT |
0.4588 USDT |
0.5200 USDT |
0.4588 USDT |
| 2025-07-17 |
0.4811 USDT |
6,767.2562 XLM |
0.4517 USDT |
0.4455 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-07-16 |
0.4680 USDT |
6,431.9067 XLM |
0.4620 USDT |
0.4620 USDT |
0.4857 USDT |
0.4690 USDT |
| 2025-07-15 |
0.4213 USDT |
32,778.0387 XLM |
0.4502 USDT |
0.3957 USDT |
0.4866 USDT |
0.4632 USDT |
| 2025-07-14 |
0.4745 USDT |
38,495.3288 XLM |
0.4859 USDT |
0.4480 USDT |
0.5148 USDT |
0.4480 USDT |
| 2025-07-13 |
0.4651 USDT |
13,818.7340 XLM |
0.4092 USDT |
0.4092 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-07-12 |
0.3768 USDT |
94,323.9826 XLM |
0.3584 USDT |
0.3580 USDT |
0.4333 USDT |
0.3951 USDT |
| 2025-07-11 |
0.3587 USDT |
54,830.0315 XLM |
0.3008 USDT |
0.2967 USDT |
0.4009 USDT |
0.3815 USDT |
| 2025-07-10 |
0.2815 USDT |
12,990.9108 XLM |
0.2865 USDT |
0.2692 USDT |
0.3323 USDT |
0.2972 USDT |
| 2025-07-09 |
0.2858 USDT |
2,278.3225 XLM |
0.2699 USDT |
0.2699 USDT |
0.2886 USDT |
0.2865 USDT |
| 2025-07-08 |
0.2698 USDT |
744.0022 XLM |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2025-07-07 |
0.2515 USDT |
5,342.8472 XLM |
0.2500 USDT |
0.2498 USDT |
0.2698 USDT |
0.2698 USDT |
| 2025-07-06 |
0.2356 USDT |
173.0122 XLM |
0.2355 USDT |
0.2355 USDT |
0.2429 USDT |
0.2429 USDT |
| 2025-07-05 |
0.2493 USDT |
2.9317 XLM |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2025-07-04 |
0.2338 USDT |
4,715.4556 XLM |
0.2496 USDT |
0.2171 USDT |
0.2496 USDT |
0.2357 USDT |
| 2025-07-03 |
0.2411 USDT |
279.7699 XLM |
0.2408 USDT |
0.2398 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-07-02 |
0.2269 USDT |
1,421.7200 XLM |
0.2253 USDT |
0.2253 USDT |
0.2496 USDT |
0.2302 USDT |
| 2025-07-01 |
0.2365 USDT |
413.7443 XLM |
0.2497 USDT |
0.2251 USDT |
0.2497 USDT |
0.2251 USDT |
| 2025-06-30 |
0.2382 USDT |
24.5633 XLM |
0.2371 USDT |
0.2340 USDT |
0.2498 USDT |
0.2340 USDT |
| 2025-06-29 |
0.2371 USDT |
124.8658 XLM |
0.2498 USDT |
0.2368 USDT |
0.2498 USDT |
0.2368 USDT |
| 2025-06-28 |
0.2498 USDT |
2.9162 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-27 |
0.2498 USDT |
2.9167 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-26 |
0.2492 USDT |
14,335.5653 XLM |
0.2489 USDT |
0.2489 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-25 |
0.2498 USDT |
2.9125 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-24 |
0.2474 USDT |
116.2520 XLM |
0.2473 USDT |
0.2473 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-23 |
0.2293 USDT |
2,169.2112 XLM |
0.2400 USDT |
0.2292 USDT |
0.2426 USDT |
0.2292 USDT |
| 2025-06-22 |
0.2334 USDT |
22.3975 XLM |
0.2541 USDT |
0.2301 USDT |
0.2541 USDT |
0.2301 USDT |
| 2025-06-21 |
0.2461 USDT |
66.2151 XLM |
0.2550 USDT |
0.2399 USDT |
0.2551 USDT |
0.2399 USDT |