Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3186 USDT |
22,887.0294 XLM |
0.3279 USDT |
0.2826 USDT |
0.3453 USDT |
0.2826 USDT |
| 2025-10-15 |
0.3453 USDT |
1,793.5441 XLM |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-10-14 |
0.3206 USDT |
2,597.1069 XLM |
0.3470 USDT |
0.3039 USDT |
0.3470 USDT |
0.3039 USDT |
| 2025-10-13 |
0.3541 USDT |
142.8815 XLM |
0.3542 USDT |
0.3541 USDT |
0.3542 USDT |
0.3541 USDT |
| 2025-10-12 |
0.3204 USDT |
1,064.1287 XLM |
0.3129 USDT |
0.2984 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-10-11 |
0.3103 USDT |
13,121.7617 XLM |
0.3397 USDT |
0.2985 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-10-10 |
0.3741 USDT |
3,307.7730 XLM |
0.3804 USDT |
0.3590 USDT |
0.3872 USDT |
0.3590 USDT |
| 2025-10-09 |
0.3733 USDT |
3,031.2572 XLM |
0.3883 USDT |
0.3656 USDT |
0.3883 USDT |
0.3752 USDT |
| 2025-10-08 |
0.4055 USDT |
211.7683 XLM |
0.4085 USDT |
0.3818 USDT |
0.4085 USDT |
0.4016 USDT |
| 2025-10-07 |
0.3983 USDT |
4,035.9682 XLM |
0.4088 USDT |
0.3845 USDT |
0.4088 USDT |
0.3854 USDT |
| 2025-10-06 |
0.4167 USDT |
10,256.1399 XLM |
0.4167 USDT |
0.4090 USDT |
0.4169 USDT |
0.4090 USDT |
| 2025-10-05 |
0.4005 USDT |
1,999.4378 XLM |
0.4168 USDT |
0.3814 USDT |
0.4168 USDT |
0.3981 USDT |
| 2025-10-04 |
0.4024 USDT |
2,703.3621 XLM |
0.4051 USDT |
0.3956 USDT |
0.4182 USDT |
0.3956 USDT |
| 2025-10-03 |
0.3912 USDT |
24,413.6376 XLM |
0.4008 USDT |
0.3654 USDT |
0.4386 USDT |
0.4045 USDT |
| 2025-10-02 |
0.4104 USDT |
12,264.6630 XLM |
0.4022 USDT |
0.3876 USDT |
0.4398 USDT |
0.4398 USDT |
| 2025-10-01 |
0.3928 USDT |
9,797.2638 XLM |
0.3645 USDT |
0.3645 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-09-30 |
0.3633 USDT |
48.8868 XLM |
0.3938 USDT |
0.3621 USDT |
0.3938 USDT |
0.3621 USDT |
| 2025-09-29 |
0.3706 USDT |
109.4502 XLM |
0.3631 USDT |
0.3590 USDT |
0.3944 USDT |
0.3699 USDT |
| 2025-09-28 |
0.3589 USDT |
821.7998 XLM |
0.3599 USDT |
0.3550 USDT |
0.3599 USDT |
0.3590 USDT |
| 2025-09-27 |
0.3600 USDT |
788.7689 XLM |
0.3599 USDT |
0.3599 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-09-26 |
0.3602 USDT |
8,286.9274 XLM |
0.3847 USDT |
0.3493 USDT |
0.3890 USDT |
0.3493 USDT |
| 2025-09-25 |
0.3599 USDT |
16,763.7899 XLM |
0.3683 USDT |
0.3497 USDT |
0.3683 USDT |
0.3497 USDT |
| 2025-09-24 |
0.3716 USDT |
24.0720 XLM |
0.3615 USDT |
0.3615 USDT |
0.3946 USDT |
0.3946 USDT |
| 2025-09-23 |
0.3666 USDT |
113.4447 XLM |
0.3666 USDT |
0.3541 USDT |
0.3946 USDT |
0.3541 USDT |
| 2025-09-22 |
0.3754 USDT |
1,291.4643 XLM |
0.3785 USDT |
0.3505 USDT |
0.3948 USDT |
0.3946 USDT |
| 2025-09-21 |
0.4549 USDT |
143,685.4345 XLM |
0.3921 USDT |
0.3497 USDT |
0.5825 USDT |
0.3949 USDT |
| 2025-09-20 |
0.3846 USDT |
106.9417 XLM |
0.3852 USDT |
0.3834 USDT |
0.3852 USDT |
0.3834 USDT |
| 2025-09-19 |
0.4022 USDT |
5,161.0594 XLM |
0.4026 USDT |
0.3902 USDT |
0.4026 USDT |
0.3970 USDT |
| 2025-09-18 |
0.3954 USDT |
4,191.9334 XLM |
0.3937 USDT |
0.3937 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-09-17 |
0.4062 USDT |
2,271.4463 XLM |
0.3857 USDT |
0.3787 USDT |
0.4149 USDT |
0.3819 USDT |
| 2025-09-16 |
0.3807 USDT |
16,444.5400 XLM |
0.3790 USDT |
0.3790 USDT |
0.4149 USDT |
0.3857 USDT |
| 2025-09-15 |
0.3937 USDT |
2,256.7539 XLM |
0.3873 USDT |
0.3778 USDT |
0.4160 USDT |
0.3778 USDT |
| 2025-09-14 |
0.3955 USDT |
1,246.5810 XLM |
0.4025 USDT |
0.3901 USDT |
0.4025 USDT |
0.3901 USDT |
| 2025-09-13 |
0.4079 USDT |
49,240.1617 XLM |
0.4095 USDT |
0.3912 USDT |
0.4163 USDT |
0.3912 USDT |
| 2025-09-12 |
0.4067 USDT |
20,134.1739 XLM |
0.4082 USDT |
0.3912 USDT |
0.4097 USDT |
0.4095 USDT |
| 2025-09-11 |
0.3932 USDT |
549.5844 XLM |
0.4086 USDT |
0.3881 USDT |
0.4087 USDT |
0.3912 USDT |
| 2025-09-10 |
0.4088 USDT |
683.0113 XLM |
0.4089 USDT |
0.4086 USDT |
0.4089 USDT |
0.4087 USDT |
| 2025-09-09 |
0.3700 USDT |
77.7816 XLM |
0.3691 USDT |
0.3691 USDT |
0.4097 USDT |
0.4097 USDT |
| 2025-09-08 |
0.3700 USDT |
5,933.5986 XLM |
0.4126 USDT |
0.3658 USDT |
0.4127 USDT |
0.3658 USDT |
| 2025-09-07 |
0.4127 USDT |
19.3010 XLM |
0.4128 USDT |
0.4127 USDT |
0.4128 USDT |
0.4127 USDT |
| 2025-09-06 |
0.3908 USDT |
232.6834 XLM |
0.3590 USDT |
0.3590 USDT |
0.4128 USDT |
0.4128 USDT |
| 2025-09-05 |
0.3631 USDT |
11,278.0047 XLM |
0.3592 USDT |
0.3590 USDT |
0.3971 USDT |
0.3590 USDT |
| 2025-09-04 |
0.3663 USDT |
2,471.2308 XLM |
0.3702 USDT |
0.3592 USDT |
0.3702 USDT |
0.3647 USDT |
| 2025-09-03 |
0.3612 USDT |
921.4481 XLM |
0.3622 USDT |
0.3595 USDT |
0.3669 USDT |
0.3595 USDT |
| 2025-09-02 |
0.3538 USDT |
2,232.5572 XLM |
0.3577 USDT |
0.3536 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-09-01 |
0.3417 USDT |
11,922.9384 XLM |
0.3444 USDT |
0.3400 USDT |
0.3669 USDT |
0.3510 USDT |
| 2025-08-31 |
0.3756 USDT |
1,829.5472 XLM |
0.3580 USDT |
0.3464 USDT |
0.3971 USDT |
0.3540 USDT |
| 2025-08-30 |
0.3641 USDT |
9,495.4470 XLM |
0.3922 USDT |
0.3401 USDT |
0.3983 USDT |
0.3550 USDT |
| 2025-08-29 |
0.3668 USDT |
1,848.7848 XLM |
0.3721 USDT |
0.3584 USDT |
0.3898 USDT |
0.3584 USDT |
| 2025-08-28 |
0.3798 USDT |
2,665.5102 XLM |
0.3856 USDT |
0.3796 USDT |
0.3856 USDT |
0.3796 USDT |