Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2885 USDT |
1,084.3453 XLM |
0.2906 USDT |
0.2879 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-03-24 |
0.2807 USDT |
6,507.3542 XLM |
0.2807 USDT |
0.2572 USDT |
0.2895 USDT |
0.2895 USDT |
| 2025-03-23 |
0.2762 USDT |
198.6097 XLM |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2025-03-22 |
0.2793 USDT |
47.6213 XLM |
0.2777 USDT |
0.2777 USDT |
0.2821 USDT |
0.2821 USDT |
| 2025-03-21 |
0.2847 USDT |
9.9532 XLM |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
| 2025-03-20 |
0.2790 USDT |
5,287.9801 XLM |
0.2900 USDT |
0.2756 USDT |
0.2900 USDT |
0.2797 USDT |
| 2025-03-19 |
0.2851 USDT |
7,896.5578 XLM |
0.2815 USDT |
0.2815 USDT |
0.2911 USDT |
0.2821 USDT |
| 2025-03-18 |
0.2690 USDT |
1,582.5368 XLM |
0.2700 USDT |
0.2643 USDT |
0.2722 USDT |
0.2700 USDT |
| 2025-03-17 |
0.2641 USDT |
6,959.8241 XLM |
0.2678 USDT |
0.2628 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-03-16 |
0.2636 USDT |
26.8309 XLM |
0.2710 USDT |
0.2628 USDT |
0.2710 USDT |
0.2628 USDT |
| 2025-03-15 |
0.2762 USDT |
53.6165 XLM |
0.2773 USDT |
0.2748 USDT |
0.2773 USDT |
0.2748 USDT |
| 2025-03-14 |
0.2559 USDT |
22,163.1828 XLM |
0.2765 USDT |
0.2484 USDT |
0.2799 USDT |
0.2723 USDT |
| 2025-03-13 |
0.2729 USDT |
11,299.2476 XLM |
0.2731 USDT |
0.2710 USDT |
0.2851 USDT |
0.2710 USDT |
| 2025-03-12 |
0.2496 USDT |
30.3148 XLM |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-03-11 |
0.2375 USDT |
5,605.8302 XLM |
0.2401 USDT |
0.2340 USDT |
0.2525 USDT |
0.2525 USDT |
| 2025-03-10 |
0.2713 USDT |
14,640.4945 XLM |
0.2590 USDT |
0.2500 USDT |
0.2774 USDT |
0.2500 USDT |
| 2025-03-09 |
0.2675 USDT |
46,625.2553 XLM |
0.2738 USDT |
0.2590 USDT |
0.2755 USDT |
0.2653 USDT |
| 2025-03-08 |
0.2761 USDT |
12,828.7398 XLM |
0.2770 USDT |
0.2730 USDT |
0.2775 USDT |
0.2730 USDT |
| 2025-03-07 |
0.2991 USDT |
1,622.0650 XLM |
0.2915 USDT |
0.2915 USDT |
0.2991 USDT |
0.2991 USDT |
| 2025-03-06 |
0.3196 USDT |
9,009.3568 XLM |
0.3042 USDT |
0.2990 USDT |
0.3624 USDT |
0.2991 USDT |
| 2025-03-05 |
0.2960 USDT |
4,220.9125 XLM |
0.2941 USDT |
0.2940 USDT |
0.3066 USDT |
0.3059 USDT |
| 2025-03-04 |
0.2827 USDT |
16,705.1232 XLM |
0.2853 USDT |
0.2742 USDT |
0.3622 USDT |
0.2838 USDT |
| 2025-03-03 |
0.3366 USDT |
4,177.8785 XLM |
0.3486 USDT |
0.3169 USDT |
0.3486 USDT |
0.3169 USDT |
| 2025-03-02 |
0.3262 USDT |
62,483.2127 XLM |
0.3227 USDT |
0.2928 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-03-01 |
0.2991 USDT |
8,112.2099 XLM |
0.3585 USDT |
0.2876 USDT |
0.3585 USDT |
0.3156 USDT |
| 2025-02-28 |
0.2758 USDT |
18,130.8124 XLM |
0.2694 USDT |
0.2500 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-02-27 |
0.2866 USDT |
2,090.8137 XLM |
0.2866 USDT |
0.2866 USDT |
0.2867 USDT |
0.2867 USDT |
| 2025-02-26 |
0.2890 USDT |
9,379.7010 XLM |
0.2988 USDT |
0.2882 USDT |
0.3000 USDT |
0.2882 USDT |
| 2025-02-25 |
0.2824 USDT |
55,776.4393 XLM |
0.2921 USDT |
0.2659 USDT |
0.2995 USDT |
0.2870 USDT |
| 2025-02-24 |
0.3196 USDT |
11,493.9250 XLM |
0.3295 USDT |
0.3129 USDT |
0.3295 USDT |
0.3146 USDT |
| 2025-02-23 |
0.3306 USDT |
331.9485 XLM |
0.3318 USDT |
0.3262 USDT |
0.3318 USDT |
0.3262 USDT |
| 2025-02-22 |
0.3274 USDT |
4,175.9286 XLM |
0.3280 USDT |
0.3248 USDT |
0.3592 USDT |
0.3301 USDT |
| 2025-02-21 |
0.3393 USDT |
26,423.6135 XLM |
0.3392 USDT |
0.3268 USDT |
0.3595 USDT |
0.3268 USDT |
| 2025-02-20 |
0.3394 USDT |
19,511.5772 XLM |
0.3400 USDT |
0.3204 USDT |
0.3486 USDT |
0.3424 USDT |
| 2025-02-19 |
0.3349 USDT |
1,230.7878 XLM |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-02-18 |
0.3251 USDT |
1,424.7985 XLM |
0.3331 USDT |
0.3204 USDT |
0.3331 USDT |
0.3204 USDT |
| 2025-02-17 |
0.3380 USDT |
370.3154 XLM |
0.3420 USDT |
0.3345 USDT |
0.3503 USDT |
0.3345 USDT |
| 2025-02-16 |
0.3451 USDT |
2,587.1625 XLM |
0.3479 USDT |
0.3398 USDT |
0.3479 USDT |
0.3429 USDT |
| 2025-02-15 |
0.3568 USDT |
2,140.9106 XLM |
0.3500 USDT |
0.3500 USDT |
0.3607 USDT |
0.3560 USDT |
| 2025-02-14 |
0.3526 USDT |
1,314.9626 XLM |
0.3393 USDT |
0.3393 USDT |
0.3834 USDT |
0.3500 USDT |
| 2025-02-13 |
0.3263 USDT |
1,265.4030 XLM |
0.3299 USDT |
0.3223 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-02-12 |
0.3198 USDT |
641.9472 XLM |
0.3282 USDT |
0.3113 USDT |
0.3282 USDT |
0.3113 USDT |
| 2025-02-11 |
0.3250 USDT |
1,694.3939 XLM |
0.3143 USDT |
0.3143 USDT |
0.3322 USDT |
0.3282 USDT |
| 2025-02-10 |
0.3090 USDT |
1,542.4576 XLM |
0.3117 USDT |
0.2945 USDT |
0.3813 USDT |
0.2945 USDT |
| 2025-02-09 |
0.3193 USDT |
1,037.7880 XLM |
0.3298 USDT |
0.3053 USDT |
0.3298 USDT |
0.3053 USDT |
| 2025-02-08 |
0.3246 USDT |
963.5442 XLM |
0.3226 USDT |
0.3226 USDT |
0.3837 USDT |
0.3837 USDT |
| 2025-02-07 |
0.3512 USDT |
14,909.3473 XLM |
0.3200 USDT |
0.3200 USDT |
0.4150 USDT |
0.3319 USDT |
| 2025-02-06 |
0.3347 USDT |
544.3616 XLM |
0.3372 USDT |
0.3177 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-02-05 |
0.3378 USDT |
118.5104 XLM |
0.3430 USDT |
0.3372 USDT |
0.3430 USDT |
0.3372 USDT |
| 2025-02-04 |
0.3445 USDT |
2,919.3040 XLM |
0.3658 USDT |
0.3430 USDT |
0.3658 USDT |
0.3430 USDT |