Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2609 USDT |
11,059.6511 XLM |
0.2877 USDT |
0.2372 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-06-01 |
0.2378 USDT |
14,564.5055 XLM |
0.2622 USDT |
0.2361 USDT |
0.2880 USDT |
0.2879 USDT |
| 2025-05-31 |
0.2624 USDT |
4.2204 XLM |
0.2627 USDT |
0.2600 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-30 |
0.2744 USDT |
83.0277 XLM |
0.2790 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2025-05-29 |
0.2830 USDT |
1,875.1106 XLM |
0.2839 USDT |
0.2800 USDT |
0.2880 USDT |
0.2800 USDT |
| 2025-05-28 |
0.2851 USDT |
2,061.6003 XLM |
0.2845 USDT |
0.2800 USDT |
0.3338 USDT |
0.2800 USDT |
| 2025-05-27 |
0.2829 USDT |
928.3197 XLM |
0.2850 USDT |
0.2817 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-05-26 |
0.3237 USDT |
3,118.3939 XLM |
0.3351 USDT |
0.2826 USDT |
0.3351 USDT |
0.2826 USDT |
| 2025-05-25 |
0.2831 USDT |
1,162.0581 XLM |
0.2863 USDT |
0.2797 USDT |
0.2863 USDT |
0.2799 USDT |
| 2025-05-24 |
0.2898 USDT |
54.6521 XLM |
0.3195 USDT |
0.2865 USDT |
0.3195 USDT |
0.2865 USDT |
| 2025-05-23 |
0.3011 USDT |
10,240.6356 XLM |
0.3376 USDT |
0.2880 USDT |
0.3378 USDT |
0.2880 USDT |
| 2025-05-22 |
0.2959 USDT |
10,743.1177 XLM |
0.3125 USDT |
0.2950 USDT |
0.3125 USDT |
0.2953 USDT |
| 2025-05-21 |
0.2892 USDT |
26,093.3054 XLM |
0.2900 USDT |
0.2825 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-05-20 |
0.2824 USDT |
510.7248 XLM |
0.2838 USDT |
0.2822 USDT |
0.3141 USDT |
0.2822 USDT |
| 2025-05-19 |
0.2938 USDT |
5.8699 XLM |
0.2812 USDT |
0.2790 USDT |
0.3161 USDT |
0.3161 USDT |
| 2025-05-18 |
0.2876 USDT |
265.0913 XLM |
0.3163 USDT |
0.2832 USDT |
0.3163 USDT |
0.2832 USDT |
| 2025-05-17 |
0.2884 USDT |
9,775.8543 XLM |
0.2885 USDT |
0.2843 USDT |
0.3169 USDT |
0.2872 USDT |
| 2025-05-16 |
0.3127 USDT |
7,044.2103 XLM |
0.2905 USDT |
0.2894 USDT |
0.3162 USDT |
0.2980 USDT |
| 2025-05-15 |
0.3000 USDT |
14,280.3602 XLM |
0.3055 USDT |
0.2902 USDT |
0.3210 USDT |
0.2906 USDT |
| 2025-05-14 |
0.3174 USDT |
6,269.9219 XLM |
0.3325 USDT |
0.3055 USDT |
0.3328 USDT |
0.3055 USDT |
| 2025-05-13 |
0.3132 USDT |
775.6388 XLM |
0.3058 USDT |
0.3025 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-05-12 |
0.3238 USDT |
637.5158 XLM |
0.3202 USDT |
0.3202 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-05-11 |
0.3257 USDT |
13.1577 XLM |
0.3267 USDT |
0.3207 USDT |
0.3267 USDT |
0.3207 USDT |
| 2025-05-10 |
0.3007 USDT |
194.0005 XLM |
0.3084 USDT |
0.3006 USDT |
0.3084 USDT |
0.3006 USDT |
| 2025-05-09 |
0.2950 USDT |
17,733.4433 XLM |
0.2915 USDT |
0.2915 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-05-08 |
0.2714 USDT |
552.3270 XLM |
0.2770 USDT |
0.2687 USDT |
0.2851 USDT |
0.2851 USDT |
| 2025-05-07 |
0.2769 USDT |
2.5509 XLM |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-05-06 |
0.2588 USDT |
2,761.5387 XLM |
0.2770 USDT |
0.2570 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-05-05 |
0.2798 USDT |
821.7313 XLM |
0.2656 USDT |
0.2656 USDT |
0.2808 USDT |
0.2800 USDT |
| 2025-05-04 |
0.2809 USDT |
534.2665 XLM |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2025-05-03 |
0.2722 USDT |
634.8362 XLM |
0.2718 USDT |
0.2718 USDT |
0.2826 USDT |
0.2823 USDT |
| 2025-05-02 |
0.2792 USDT |
18.9372 XLM |
0.2794 USDT |
0.2781 USDT |
0.2794 USDT |
0.2781 USDT |
| 2025-05-01 |
0.2830 USDT |
3,535.9996 XLM |
0.2856 USDT |
0.2830 USDT |
0.2856 USDT |
0.2830 USDT |
| 2025-04-30 |
0.2895 USDT |
22.9597 XLM |
0.2916 USDT |
0.2893 USDT |
0.2916 USDT |
0.2893 USDT |
| 2025-04-29 |
0.2812 USDT |
2,263.8121 XLM |
0.2819 USDT |
0.2779 USDT |
0.2819 USDT |
0.2779 USDT |
| 2025-04-28 |
0.2838 USDT |
20,752.8192 XLM |
0.2804 USDT |
0.2804 USDT |
0.2895 USDT |
0.2837 USDT |
| 2025-04-27 |
0.2900 USDT |
1,878.7320 XLM |
0.2905 USDT |
0.2862 USDT |
0.2905 USDT |
0.2862 USDT |
| 2025-04-26 |
0.2914 USDT |
260.7047 XLM |
0.2867 USDT |
0.2867 USDT |
0.2968 USDT |
0.2895 USDT |
| 2025-04-25 |
0.2810 USDT |
2,146.5217 XLM |
0.3034 USDT |
0.2781 USDT |
0.3034 USDT |
0.2976 USDT |
| 2025-04-24 |
0.2696 USDT |
8,798.1621 XLM |
0.2758 USDT |
0.2658 USDT |
0.2758 USDT |
0.2658 USDT |
| 2025-04-23 |
0.3400 USDT |
5.8824 XLM |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-22 |
0.2503 USDT |
11,179.2247 XLM |
0.2502 USDT |
0.2491 USDT |
0.2529 USDT |
0.2491 USDT |
| 2025-04-21 |
0.2552 USDT |
7,314.3197 XLM |
0.2526 USDT |
0.2503 USDT |
0.2583 USDT |
0.2503 USDT |
| 2025-04-20 |
0.2432 USDT |
4,678.5430 XLM |
0.2448 USDT |
0.2417 USDT |
0.2448 USDT |
0.2432 USDT |
| 2025-04-19 |
0.2453 USDT |
3,837.8187 XLM |
0.2510 USDT |
0.2243 USDT |
0.2510 USDT |
0.2243 USDT |
| 2025-04-18 |
0.2249 USDT |
11,720.2660 XLM |
0.2408 USDT |
0.2224 USDT |
0.2408 USDT |
0.2224 USDT |
| 2025-04-17 |
0.2359 USDT |
111.6010 XLM |
0.2354 USDT |
0.2354 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-04-16 |
0.2190 USDT |
24,224.2904 XLM |
0.2358 USDT |
0.2091 USDT |
0.2517 USDT |
0.2352 USDT |
| 2025-04-14 |
0.2452 USDT |
327.0260 XLM |
0.2439 USDT |
0.2351 USDT |
0.2461 USDT |
0.2351 USDT |
| 2025-04-13 |
0.2416 USDT |
831.9517 XLM |
0.2485 USDT |
0.2415 USDT |
0.2485 USDT |
0.2415 USDT |