Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2466 USDT |
2,002.5479 XLM |
0.2635 USDT |
0.2466 USDT |
0.2635 USDT |
0.2466 USDT |
| 2025-12-04 |
0.2564 USDT |
1,101.2207 XLM |
0.2561 USDT |
0.2458 USDT |
0.2636 USDT |
0.2636 USDT |
| 2025-12-03 |
0.2458 USDT |
786.3203 XLM |
0.2525 USDT |
0.2440 USDT |
0.2637 USDT |
0.2637 USDT |
| 2025-12-02 |
0.2336 USDT |
912.6281 XLM |
0.2335 USDT |
0.2335 USDT |
0.2544 USDT |
0.2544 USDT |
| 2025-12-01 |
0.2136 USDT |
35,460.5404 XLM |
0.2458 USDT |
0.2095 USDT |
0.2458 USDT |
0.2365 USDT |
| 2025-11-30 |
0.2592 USDT |
1,635.4688 XLM |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-11-29 |
0.2557 USDT |
4,256.1880 XLM |
0.2500 USDT |
0.2500 USDT |
0.2593 USDT |
0.2593 USDT |
| 2025-11-28 |
0.2595 USDT |
49,855.0286 XLM |
0.2636 USDT |
0.2451 USDT |
0.2637 USDT |
0.2458 USDT |
| 2025-11-27 |
0.2603 USDT |
34,010.6769 XLM |
0.2636 USDT |
0.2570 USDT |
0.2637 USDT |
0.2636 USDT |
| 2025-11-26 |
0.2637 USDT |
2.5307 XLM |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2025-11-25 |
0.2477 USDT |
5,986.8378 XLM |
0.2600 USDT |
0.2475 USDT |
0.2600 USDT |
0.2500 USDT |
| 2025-11-24 |
0.2506 USDT |
2.6379 XLM |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2025-11-23 |
0.2373 USDT |
223.3435 XLM |
0.2444 USDT |
0.2372 USDT |
0.2444 USDT |
0.2372 USDT |
| 2025-11-22 |
0.2490 USDT |
2.6665 XLM |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-11-21 |
0.2272 USDT |
4,675.8080 XLM |
0.2337 USDT |
0.2209 USDT |
0.2445 USDT |
0.2272 USDT |
| 2025-11-20 |
0.2471 USDT |
2,328.6131 XLM |
0.2496 USDT |
0.2403 USDT |
0.2553 USDT |
0.2491 USDT |
| 2025-11-19 |
0.2571 USDT |
1,640.7281 XLM |
0.2575 USDT |
0.2402 USDT |
0.2575 USDT |
0.2575 USDT |
| 2025-11-18 |
0.2513 USDT |
2,228.5276 XLM |
0.2471 USDT |
0.2471 USDT |
0.2567 USDT |
0.2567 USDT |
| 2025-11-17 |
0.2473 USDT |
417.6065 XLM |
0.2607 USDT |
0.2471 USDT |
0.2607 USDT |
0.2471 USDT |
| 2025-11-16 |
0.2519 USDT |
1,275.6556 XLM |
0.2614 USDT |
0.2491 USDT |
0.2640 USDT |
0.2491 USDT |
| 2025-11-15 |
0.2690 USDT |
76.7124 XLM |
0.2691 USDT |
0.2664 USDT |
0.2691 USDT |
0.2664 USDT |
| 2025-11-14 |
0.2545 USDT |
8,241.0774 XLM |
0.2690 USDT |
0.2403 USDT |
0.2717 USDT |
0.2403 USDT |
| 2025-11-13 |
0.2854 USDT |
9,938.1325 XLM |
0.2800 USDT |
0.2627 USDT |
0.3108 USDT |
0.2627 USDT |
| 2025-11-12 |
0.2832 USDT |
7,765.4377 XLM |
0.2840 USDT |
0.2800 USDT |
0.2910 USDT |
0.2800 USDT |
| 2025-11-11 |
0.2931 USDT |
3,010.3721 XLM |
0.3020 USDT |
0.2853 USDT |
0.3020 USDT |
0.2853 USDT |
| 2025-11-10 |
0.3038 USDT |
9,607.0002 XLM |
0.3069 USDT |
0.2919 USDT |
0.3077 USDT |
0.2953 USDT |
| 2025-11-09 |
0.2798 USDT |
26,277.2804 XLM |
0.2783 USDT |
0.2783 USDT |
0.3029 USDT |
0.2801 USDT |
| 2025-11-08 |
0.2867 USDT |
16.7005 XLM |
0.2914 USDT |
0.2860 USDT |
0.2914 USDT |
0.2860 USDT |
| 2025-11-07 |
0.2570 USDT |
4,562.5071 XLM |
0.2674 USDT |
0.2564 USDT |
0.2934 USDT |
0.2568 USDT |
| 2025-11-06 |
0.2696 USDT |
1,133.4229 XLM |
0.2832 USDT |
0.2620 USDT |
0.2837 USDT |
0.2652 USDT |
| 2025-11-05 |
0.2751 USDT |
13,090.4412 XLM |
0.2702 USDT |
0.2702 USDT |
0.2767 USDT |
0.2763 USDT |
| 2025-11-04 |
0.2755 USDT |
14,557.2681 XLM |
0.2808 USDT |
0.2646 USDT |
0.2808 USDT |
0.2646 USDT |
| 2025-11-03 |
0.2906 USDT |
2,820.7842 XLM |
0.3005 USDT |
0.2739 USDT |
0.3039 USDT |
0.2739 USDT |
| 2025-11-02 |
0.3080 USDT |
3,722.6237 XLM |
0.3095 USDT |
0.3011 USDT |
0.3095 USDT |
0.3011 USDT |
| 2025-11-01 |
0.2969 USDT |
605.5638 XLM |
0.3007 USDT |
0.2907 USDT |
0.3339 USDT |
0.3082 USDT |
| 2025-10-31 |
0.3016 USDT |
1,082.4000 XLM |
0.3010 USDT |
0.3010 USDT |
0.3064 USDT |
0.3064 USDT |
| 2025-10-30 |
0.3077 USDT |
3,455.7177 XLM |
0.3154 USDT |
0.3010 USDT |
0.3185 USDT |
0.3010 USDT |
| 2025-10-29 |
0.3157 USDT |
178.5659 XLM |
0.3157 USDT |
0.3135 USDT |
0.3242 USDT |
0.3135 USDT |
| 2025-10-28 |
0.3289 USDT |
1,360.1148 XLM |
0.3227 USDT |
0.3075 USDT |
0.3410 USDT |
0.3075 USDT |
| 2025-10-27 |
0.3277 USDT |
5,185.3016 XLM |
0.3317 USDT |
0.3232 USDT |
0.3339 USDT |
0.3232 USDT |
| 2025-10-26 |
0.3428 USDT |
979.0614 XLM |
0.3428 USDT |
0.3312 USDT |
0.3429 USDT |
0.3312 USDT |
| 2025-10-25 |
0.3215 USDT |
677.0640 XLM |
0.3215 USDT |
0.3215 USDT |
0.3223 USDT |
0.3223 USDT |
| 2025-10-24 |
0.3175 USDT |
1,326.8461 XLM |
0.3174 USDT |
0.3173 USDT |
0.3215 USDT |
0.3215 USDT |
| 2025-10-23 |
0.3075 USDT |
6,985.7025 XLM |
0.3127 USDT |
0.2877 USDT |
0.3180 USDT |
0.3174 USDT |
| 2025-10-22 |
0.3170 USDT |
2.0940 XLM |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-10-21 |
0.3197 USDT |
3,951.1969 XLM |
0.3212 USDT |
0.3083 USDT |
0.3443 USDT |
0.3083 USDT |
| 2025-10-20 |
0.3445 USDT |
17.6878 XLM |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2025-10-19 |
0.3174 USDT |
1,880.0214 XLM |
0.3132 USDT |
0.3111 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-10-18 |
0.3279 USDT |
5,948.2292 XLM |
0.3125 USDT |
0.3111 USDT |
0.3776 USDT |
0.3136 USDT |
| 2025-10-17 |
0.3013 USDT |
12,769.2567 XLM |
0.3101 USDT |
0.2984 USDT |
0.3101 USDT |
0.2984 USDT |