Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2698 USDT |
744.0022 XLM |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2025-07-07 |
0.2515 USDT |
5,342.8472 XLM |
0.2500 USDT |
0.2498 USDT |
0.2698 USDT |
0.2698 USDT |
| 2025-07-06 |
0.2356 USDT |
173.0122 XLM |
0.2355 USDT |
0.2355 USDT |
0.2429 USDT |
0.2429 USDT |
| 2025-07-05 |
0.2493 USDT |
2.9317 XLM |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2025-07-04 |
0.2338 USDT |
4,715.4556 XLM |
0.2496 USDT |
0.2171 USDT |
0.2496 USDT |
0.2357 USDT |
| 2025-07-03 |
0.2411 USDT |
279.7699 XLM |
0.2408 USDT |
0.2398 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-07-02 |
0.2269 USDT |
1,421.7200 XLM |
0.2253 USDT |
0.2253 USDT |
0.2496 USDT |
0.2302 USDT |
| 2025-07-01 |
0.2365 USDT |
413.7443 XLM |
0.2497 USDT |
0.2251 USDT |
0.2497 USDT |
0.2251 USDT |
| 2025-06-30 |
0.2382 USDT |
24.5633 XLM |
0.2371 USDT |
0.2340 USDT |
0.2498 USDT |
0.2340 USDT |
| 2025-06-29 |
0.2371 USDT |
124.8658 XLM |
0.2498 USDT |
0.2368 USDT |
0.2498 USDT |
0.2368 USDT |
| 2025-06-28 |
0.2498 USDT |
2.9162 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-27 |
0.2498 USDT |
2.9167 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-26 |
0.2492 USDT |
14,335.5653 XLM |
0.2489 USDT |
0.2489 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-25 |
0.2498 USDT |
2.9125 XLM |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-24 |
0.2474 USDT |
116.2520 XLM |
0.2473 USDT |
0.2473 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-06-23 |
0.2293 USDT |
2,169.2112 XLM |
0.2400 USDT |
0.2292 USDT |
0.2426 USDT |
0.2292 USDT |
| 2025-06-22 |
0.2334 USDT |
22.3975 XLM |
0.2541 USDT |
0.2301 USDT |
0.2541 USDT |
0.2301 USDT |
| 2025-06-21 |
0.2461 USDT |
66.2151 XLM |
0.2550 USDT |
0.2399 USDT |
0.2551 USDT |
0.2399 USDT |
| 2025-06-20 |
0.2491 USDT |
203.6882 XLM |
0.2490 USDT |
0.2490 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-06-19 |
0.2490 USDT |
43.2715 XLM |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-06-18 |
0.2533 USDT |
6.8708 XLM |
0.2551 USDT |
0.2490 USDT |
0.2551 USDT |
0.2490 USDT |
| 2025-06-17 |
0.2651 USDT |
19.7291 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-16 |
0.2656 USDT |
323.4856 XLM |
0.2651 USDT |
0.2651 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-06-15 |
0.2651 USDT |
2.7221 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-14 |
0.2651 USDT |
5.7384 XLM |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-13 |
0.2560 USDT |
63,210.7189 XLM |
0.2560 USDT |
0.2560 USDT |
0.2817 USDT |
0.2817 USDT |
| 2025-06-12 |
0.2786 USDT |
31.7440 XLM |
0.2770 USDT |
0.2770 USDT |
0.2868 USDT |
0.2868 USDT |
| 2025-06-11 |
0.2844 USDT |
5,184.7221 XLM |
0.2864 USDT |
0.2770 USDT |
0.2869 USDT |
0.2770 USDT |
| 2025-06-10 |
0.2718 USDT |
350.6761 XLM |
0.2717 USDT |
0.2717 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-06-09 |
0.2648 USDT |
259.4743 XLM |
0.2672 USDT |
0.2640 USDT |
0.2875 USDT |
0.2646 USDT |
| 2025-06-08 |
0.2870 USDT |
1,136.5416 XLM |
0.2870 USDT |
0.2660 USDT |
0.2870 USDT |
0.2660 USDT |
| 2025-06-07 |
0.2875 USDT |
2.5087 XLM |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-06-06 |
0.2543 USDT |
253.8975 XLM |
0.2567 USDT |
0.2531 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-06-05 |
0.2615 USDT |
2,129.4778 XLM |
0.2647 USDT |
0.2610 USDT |
0.2875 USDT |
0.2610 USDT |
| 2025-06-04 |
0.2634 USDT |
102.5034 XLM |
0.2879 USDT |
0.2612 USDT |
0.2879 USDT |
0.2612 USDT |
| 2025-06-03 |
0.2524 USDT |
10,163.8440 XLM |
0.2711 USDT |
0.2430 USDT |
0.2879 USDT |
0.2733 USDT |
| 2025-06-02 |
0.2609 USDT |
11,059.6511 XLM |
0.2877 USDT |
0.2372 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-06-01 |
0.2378 USDT |
14,564.5055 XLM |
0.2622 USDT |
0.2361 USDT |
0.2880 USDT |
0.2879 USDT |
| 2025-05-31 |
0.2624 USDT |
4.2204 XLM |
0.2627 USDT |
0.2600 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-30 |
0.2744 USDT |
83.0277 XLM |
0.2790 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2025-05-29 |
0.2830 USDT |
1,875.1106 XLM |
0.2839 USDT |
0.2800 USDT |
0.2880 USDT |
0.2800 USDT |
| 2025-05-28 |
0.2851 USDT |
2,061.6003 XLM |
0.2845 USDT |
0.2800 USDT |
0.3338 USDT |
0.2800 USDT |
| 2025-05-27 |
0.2829 USDT |
928.3197 XLM |
0.2850 USDT |
0.2817 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-05-26 |
0.3237 USDT |
3,118.3939 XLM |
0.3351 USDT |
0.2826 USDT |
0.3351 USDT |
0.2826 USDT |
| 2025-05-25 |
0.2831 USDT |
1,162.0581 XLM |
0.2863 USDT |
0.2797 USDT |
0.2863 USDT |
0.2799 USDT |
| 2025-05-24 |
0.2898 USDT |
54.6521 XLM |
0.3195 USDT |
0.2865 USDT |
0.3195 USDT |
0.2865 USDT |
| 2025-05-23 |
0.3011 USDT |
10,240.6356 XLM |
0.3376 USDT |
0.2880 USDT |
0.3378 USDT |
0.2880 USDT |
| 2025-05-22 |
0.2959 USDT |
10,743.1177 XLM |
0.3125 USDT |
0.2950 USDT |
0.3125 USDT |
0.2953 USDT |
| 2025-05-21 |
0.2892 USDT |
26,093.3054 XLM |
0.2900 USDT |
0.2825 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-05-20 |
0.2824 USDT |
510.7248 XLM |
0.2838 USDT |
0.2822 USDT |
0.3141 USDT |
0.2822 USDT |