Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
12...394041
Date Price Volume Open Low High Close
2018-12-19 132.5367 KRW 99,220,564.6798 XLM 127.0000 KRW 125.0000 KRW 142.0000 KRW 127.0000 KRW
2018-12-18 122.2112 KRW 56,090,125.4273 XLM 121.0000 KRW 117.0000 KRW 127.0000 KRW 127.0000 KRW
2018-12-17 114.9621 KRW 44,780,687.5273 XLM 109.0000 KRW 106.0000 KRW 124.0000 KRW 122.0000 KRW
2018-12-16 109.8503 KRW 21,799,401.1869 XLM 106.0000 KRW 106.0000 KRW 113.0000 KRW 109.0000 KRW
2018-12-15 107.2373 KRW 23,393,433.8732 XLM 108.0000 KRW 103.0000 KRW 112.0000 KRW 106.0000 KRW
2018-12-14 113.1367 KRW 32,193,354.4147 XLM 118.0000 KRW 106.0000 KRW 119.0000 KRW 108.0000 KRW
2018-12-13 122.5256 KRW 22,857,798.0886 XLM 127.0000 KRW 116.0000 KRW 128.0000 KRW 119.0000 KRW
2018-12-12 127.2809 KRW 19,956,411.7014 XLM 126.0000 KRW 124.0000 KRW 130.0000 KRW 128.0000 KRW
2018-12-11 129.0795 KRW 18,993,799.3930 XLM 131.0000 KRW 125.0000 KRW 133.0000 KRW 126.0000 KRW
2018-12-10 133.3511 KRW 21,151,435.0389 XLM 137.0000 KRW 128.0000 KRW 140.0000 KRW 131.0000 KRW
2018-12-09 134.7730 KRW 28,001,319.7128 XLM 132.0000 KRW 129.0000 KRW 142.0000 KRW 138.0000 KRW
2018-12-08 132.3501 KRW 34,134,989.8875 XLM 131.0000 KRW 124.0000 KRW 139.0000 KRW 133.0000 KRW
2018-12-07 126.4838 KRW 54,457,857.3842 XLM 133.0000 KRW 120.0000 KRW 135.0000 KRW 130.0000 KRW
2018-12-06 148.2019 KRW 46,340,052.2363 XLM 150.0000 KRW 134.0000 KRW 157.0000 KRW 134.0000 KRW
2018-12-05 159.9253 KRW 29,423,772.5484 XLM 167.0000 KRW 150.0000 KRW 167.0000 KRW 151.0000 KRW
2018-12-04 169.0222 KRW 33,815,344.8241 XLM 168.0000 KRW 161.0000 KRW 174.0000 KRW 167.0000 KRW
2018-12-03 174.3234 KRW 31,987,712.5592 XLM 181.0000 KRW 168.0000 KRW 182.0000 KRW 168.0000 KRW
2018-12-02 184.2875 KRW 36,183,309.0197 XLM 187.0000 KRW 180.0000 KRW 190.0000 KRW 182.0000 KRW
2018-12-01 184.4485 KRW 38,423,884.4905 XLM 182.0000 KRW 177.0000 KRW 192.0000 KRW 187.0000 KRW
2018-11-30 183.3768 KRW 58,991,350.9694 XLM 186.0000 KRW 172.0000 KRW 196.0000 KRW 181.0000 KRW
2018-11-29 185.1204 KRW 58,745,824.4172 XLM 181.0000 KRW 173.0000 KRW 196.0000 KRW 185.0000 KRW
2018-11-28 175.0063 KRW 74,177,383.3126 XLM 165.0000 KRW 164.0000 KRW 188.0000 KRW 181.0000 KRW
2018-11-27 161.9523 KRW 50,167,616.1281 XLM 167.0000 KRW 155.0000 KRW 170.0000 KRW 166.0000 KRW
2018-11-26 173.0278 KRW 132,475,381.4368 XLM 184.0000 KRW 158.0000 KRW 190.0000 KRW 167.0000 KRW
2018-11-25 169.4949 KRW 149,477,591.4198 XLM 186.0000 KRW 154.0000 KRW 188.0000 KRW 183.0000 KRW
2018-11-24 198.4928 KRW 44,384,231.0542 XLM 208.0000 KRW 182.0000 KRW 213.0000 KRW 186.0000 KRW
2018-11-23 208.5061 KRW 57,810,979.8636 XLM 214.0000 KRW 202.0000 KRW 219.0000 KRW 208.0000 KRW
2018-11-22 225.4487 KRW 29,133,160.2960 XLM 233.0000 KRW 215.0000 KRW 238.0000 KRW 215.0000 KRW
2018-11-21 229.4764 KRW 53,550,479.5984 XLM 223.0000 KRW 213.0000 KRW 243.0000 KRW 233.0000 KRW
2018-11-20 236.8530 KRW 110,367,997.6343 XLM 261.0000 KRW 206.0000 KRW 270.0000 KRW 224.0000 KRW
2018-11-19 266.3620 KRW 61,975,265.8335 XLM 286.0000 KRW 257.0000 KRW 286.0000 KRW 261.0000 KRW
2018-11-18 287.8005 KRW 25,837,074.8165 XLM 283.0000 KRW 282.0000 KRW 293.0000 KRW 285.0000 KRW
2018-11-17 276.7692 KRW 33,744,368.8533 XLM 275.0000 KRW 267.0000 KRW 285.0000 KRW 282.0000 KRW
2018-11-16 280.5593 KRW 73,081,604.4524 XLM 279.0000 KRW 272.0000 KRW 291.0000 KRW 276.0000 KRW
12...394041