Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2019-02-05 40.6132 KRW 8,415,298.0307 XEM 41.6000 KRW 39.7000 KRW 42.0000 KRW 40.0000 KRW
2019-02-04 41.9646 KRW 8,206,547.3725 XEM 42.4000 KRW 41.1000 KRW 43.7000 KRW 41.6000 KRW
2019-02-03 43.4226 KRW 6,669,885.6270 XEM 44.3000 KRW 41.8000 KRW 44.7000 KRW 42.4000 KRW
2019-02-02 44.5072 KRW 8,225,860.7857 XEM 44.2000 KRW 43.5000 KRW 46.0000 KRW 44.3000 KRW
2019-02-01 44.1848 KRW 11,767,269.1934 XEM 44.1000 KRW 42.4000 KRW 45.6000 KRW 44.6000 KRW
2019-01-31 46.3671 KRW 17,413,278.3259 XEM 51.9000 KRW 43.0000 KRW 52.8000 KRW 44.1000 KRW
2019-01-30 52.3569 KRW 1,579,755.8310 XEM 51.7000 KRW 51.0000 KRW 53.6000 KRW 51.9000 KRW
2019-01-29 51.5290 KRW 651,378.3433 XEM 53.3000 KRW 50.1000 KRW 53.8000 KRW 51.9000 KRW
2019-01-28 53.9470 KRW 2,981,064.5427 XEM 58.2000 KRW 50.0000 KRW 58.2000 KRW 52.6000 KRW
2019-01-27 58.6517 KRW 1,626,115.2114 XEM 60.1000 KRW 57.4000 KRW 60.6000 KRW 58.1000 KRW
2019-01-26 60.4683 KRW 626,553.4651 XEM 60.7000 KRW 60.0000 KRW 61.2000 KRW 60.0000 KRW
2019-01-25 60.6421 KRW 1,491,991.9606 XEM 61.5000 KRW 59.9000 KRW 62.0000 KRW 60.7000 KRW
2019-01-24 61.3528 KRW 888,440.3948 XEM 61.5000 KRW 60.8000 KRW 62.4000 KRW 61.4000 KRW
2019-01-23 62.3202 KRW 1,403,910.4321 XEM 62.5000 KRW 61.0000 KRW 63.7000 KRW 61.6000 KRW
2019-01-21 61.4621 KRW 393,360.0586 XEM 61.5000 KRW 60.9000 KRW 62.7000 KRW 61.4000 KRW
2019-01-20 62.7393 KRW 2,379,587.2071 XEM 63.7000 KRW 60.9000 KRW 64.9000 KRW 61.7000 KRW
2019-01-19 63.3143 KRW 2,144,318.7064 XEM 62.8000 KRW 62.3000 KRW 64.6000 KRW 63.8000 KRW
2019-01-18 62.7944 KRW 1,928,448.7723 XEM 63.6000 KRW 62.1000 KRW 63.8000 KRW 62.7000 KRW
2019-01-17 63.2950 KRW 2,869,302.5354 XEM 63.1000 KRW 62.0000 KRW 64.9000 KRW 63.4000 KRW
2019-01-16 62.5782 KRW 2,463,681.5346 XEM 61.9000 KRW 61.9000 KRW 63.7000 KRW 62.8000 KRW
2019-01-15 63.8254 KRW 901,772.4562 XEM 64.7000 KRW 61.7000 KRW 65.3000 KRW 62.3000 KRW
2019-01-14 63.3839 KRW 1,105,531.5160 XEM 61.4000 KRW 60.9000 KRW 65.6000 KRW 65.0000 KRW
2019-01-13 64.3634 KRW 1,491,848.8623 XEM 63.8000 KRW 60.5000 KRW 66.9000 KRW 60.9000 KRW
2019-01-12 63.6354 KRW 1,660,295.8901 XEM 65.5000 KRW 62.5000 KRW 66.3000 KRW 63.6000 KRW
2019-01-11 66.7466 KRW 7,353,106.5161 XEM 62.2000 KRW 61.3000 KRW 70.7000 KRW 65.2000 KRW
2019-01-10 67.7720 KRW 4,025,456.2293 XEM 71.6000 KRW 61.3000 KRW 72.0000 KRW 62.2000 KRW
2019-01-09 71.4259 KRW 2,858,642.7167 XEM 71.5000 KRW 70.7000 KRW 72.1000 KRW 71.6000 KRW
2019-01-08 71.4901 KRW 3,279,498.0080 XEM 72.4000 KRW 70.6000 KRW 72.9000 KRW 71.5000 KRW
2019-01-07 72.6254 KRW 1,572,049.3118 XEM 73.1000 KRW 71.7000 KRW 73.4000 KRW 72.6000 KRW
2019-01-06 72.7405 KRW 1,163,175.5086 XEM 72.1000 KRW 72.0000 KRW 74.2000 KRW 73.2000 KRW
2019-01-05 72.4062 KRW 948,013.6989 XEM 72.8000 KRW 71.4000 KRW 74.2000 KRW 72.3000 KRW
2019-01-04 72.5818 KRW 790,442.8902 XEM 72.3000 KRW 71.6000 KRW 73.6000 KRW 72.8000 KRW
2019-01-03 73.2255 KRW 395,659.8523 XEM 74.1000 KRW 71.7000 KRW 74.2000 KRW 72.3000 KRW
2019-01-02 74.0220 KRW 1,374,443.9659 XEM 72.7000 KRW 71.5000 KRW 75.5000 KRW 74.1000 KRW
2019-01-01 72.0554 KRW 236,078.4494 XEM 71.5000 KRW 71.0000 KRW 73.1000 KRW 72.9000 KRW
2018-12-31 70.4075 KRW 1,010,474.5828 XEM 76.3000 KRW 20.3000 KRW 100.0000 KRW 71.3000 KRW
2018-12-30 75.6829 KRW 902,963.0200 XEM 74.0000 KRW 73.2000 KRW 77.2000 KRW 76.4000 KRW
2018-12-29 75.5866 KRW 842,933.9135 XEM 76.7000 KRW 73.0000 KRW 77.2000 KRW 74.1000 KRW
2018-12-28 72.8479 KRW 753,380.7942 XEM 72.0000 KRW 70.4000 KRW 77.0000 KRW 76.7000 KRW
2018-12-27 75.7685 KRW 329,662.7477 XEM 78.0000 KRW 71.3000 KRW 79.0000 KRW 71.7000 KRW
2018-12-26 76.1941 KRW 690,562.6297 XEM 76.8000 KRW 74.0000 KRW 79.2000 KRW 77.2000 KRW
2018-12-25 79.0835 KRW 865,315.9247 XEM 84.0000 KRW 76.1000 KRW 84.9000 KRW 76.8000 KRW
2018-12-24 85.3855 KRW 3,371,063.2424 XEM 82.3000 KRW 82.1000 KRW 88.8000 KRW 84.8000 KRW
2018-12-23 82.6421 KRW 1,887,440.3662 XEM 82.8000 KRW 80.4000 KRW 84.2000 KRW 82.1000 KRW
2018-12-22 81.7685 KRW 2,078,014.5907 XEM 84.4000 KRW 79.6000 KRW 85.3000 KRW 82.7000 KRW
2018-12-21 83.3238 KRW 4,005,570.6705 XEM 81.3000 KRW 77.6000 KRW 88.5000 KRW 85.6000 KRW
2018-12-20 79.4416 KRW 1,573,489.1079 XEM 74.9000 KRW 73.2000 KRW 81.7000 KRW 81.3000 KRW
2018-12-19 76.5635 KRW 3,153,573.6933 XEM 73.8000 KRW 72.9000 KRW 84.0000 KRW 74.9000 KRW
2018-12-18 72.1052 KRW 1,695,169.7525 XEM 72.0000 KRW 69.6000 KRW 74.9000 KRW 73.4000 KRW
2018-12-17 69.6594 KRW 1,513,088.2384 XEM 67.8000 KRW 66.3000 KRW 73.1000 KRW 72.5000 KRW