Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
27.2890 KRW |
121,230,467.6132 XEM |
27.6800 KRW |
26.3400 KRW |
28.5700 KRW |
26.9100 KRW |
| 2025-05-10 |
26.9286 KRW |
105,086,489.3278 XEM |
27.0000 KRW |
26.5100 KRW |
27.4500 KRW |
27.3500 KRW |
| 2025-05-09 |
26.3071 KRW |
100,244,972.7050 XEM |
26.3000 KRW |
25.8700 KRW |
26.8800 KRW |
26.5900 KRW |
| 2025-05-08 |
25.3853 KRW |
104,978,696.3227 XEM |
24.9000 KRW |
24.6200 KRW |
26.8800 KRW |
25.9000 KRW |
| 2025-05-07 |
24.6908 KRW |
71,868,181.3631 XEM |
24.9200 KRW |
24.3900 KRW |
25.0500 KRW |
24.7100 KRW |
| 2025-05-06 |
25.3284 KRW |
266,533,625.6489 XEM |
26.8400 KRW |
24.0800 KRW |
26.8700 KRW |
24.4500 KRW |
| 2025-05-05 |
28.9842 KRW |
2,085,883,686.5445 XEM |
26.2300 KRW |
26.2300 KRW |
30.6000 KRW |
26.6600 KRW |
| 2025-05-04 |
26.9023 KRW |
93,937,320.9103 XEM |
26.8900 KRW |
26.1400 KRW |
28.2600 KRW |
26.2600 KRW |
| 2025-05-03 |
27.1034 KRW |
69,550,197.5196 XEM |
27.7500 KRW |
26.7000 KRW |
27.8000 KRW |
26.8400 KRW |
| 2025-05-02 |
27.4022 KRW |
87,411,242.3724 XEM |
27.5300 KRW |
27.2200 KRW |
27.8400 KRW |
27.6100 KRW |
| 2025-05-01 |
27.9272 KRW |
144,324,943.4233 XEM |
28.7900 KRW |
27.3000 KRW |
28.7900 KRW |
27.4800 KRW |
| 2025-04-30 |
28.9182 KRW |
501,614,368.4337 XEM |
27.9100 KRW |
27.2000 KRW |
30.7900 KRW |
28.7600 KRW |
| 2025-04-29 |
28.1537 KRW |
200,495,795.6462 XEM |
29.1400 KRW |
27.5000 KRW |
29.2000 KRW |
27.8500 KRW |
| 2025-04-28 |
28.9632 KRW |
498,862,445.7015 XEM |
29.9200 KRW |
27.8300 KRW |
30.0900 KRW |
29.0600 KRW |
| 2025-04-27 |
31.5676 KRW |
1,322,454,481.4973 XEM |
34.3300 KRW |
29.5600 KRW |
34.3300 KRW |
29.7200 KRW |
| 2025-04-26 |
33.1253 KRW |
7,716,007,037.3886 XEM |
25.4500 KRW |
25.3500 KRW |
37.4700 KRW |
35.9500 KRW |
| 2025-04-25 |
25.0851 KRW |
61,096,946.9940 XEM |
25.1000 KRW |
24.5900 KRW |
25.7000 KRW |
25.3000 KRW |
| 2025-04-24 |
24.2800 KRW |
52,897,804.7178 XEM |
25.0200 KRW |
23.7400 KRW |
25.0200 KRW |
24.5000 KRW |
| 2025-04-23 |
24.6658 KRW |
63,689,670.0328 XEM |
24.8400 KRW |
24.3400 KRW |
25.1200 KRW |
24.9100 KRW |
| 2025-04-22 |
24.0367 KRW |
43,220,190.5784 XEM |
23.8700 KRW |
23.7100 KRW |
24.6000 KRW |
24.5100 KRW |
| 2025-04-21 |
23.9373 KRW |
48,373,068.4026 XEM |
24.1000 KRW |
23.5800 KRW |
24.1900 KRW |
23.9300 KRW |
| 2025-04-20 |
25.0094 KRW |
187,457,697.7532 XEM |
24.4400 KRW |
23.7100 KRW |
25.9500 KRW |
24.1900 KRW |
| 2025-04-19 |
24.6989 KRW |
134,294,697.8102 XEM |
24.1600 KRW |
23.9800 KRW |
25.5700 KRW |
24.4000 KRW |
| 2025-04-18 |
24.4125 KRW |
146,986,602.7799 XEM |
25.4300 KRW |
23.7900 KRW |
26.1000 KRW |
24.2700 KRW |
| 2025-04-17 |
25.2492 KRW |
993,290,092.9397 XEM |
22.7800 KRW |
22.6300 KRW |
27.1000 KRW |
25.3000 KRW |
| 2025-04-16 |
22.7152 KRW |
202,474,638.4841 XEM |
22.2100 KRW |
22.0000 KRW |
23.6200 KRW |
22.0000 KRW |
| 2025-04-15 |
22.1276 KRW |
51,843,830.3229 XEM |
22.2600 KRW |
21.7000 KRW |
22.4500 KRW |
22.2700 KRW |
| 2025-04-14 |
22.3346 KRW |
40,254,191.9552 XEM |
22.3500 KRW |
21.9400 KRW |
22.6500 KRW |
22.1500 KRW |
| 2025-04-13 |
22.8892 KRW |
44,171,758.8545 XEM |
23.5500 KRW |
22.3000 KRW |
23.6100 KRW |
22.3100 KRW |
| 2025-04-12 |
23.0777 KRW |
46,650,498.4252 XEM |
23.3400 KRW |
22.6700 KRW |
23.5000 KRW |
23.2800 KRW |
| 2025-04-11 |
24.6229 KRW |
269,698,137.8417 XEM |
24.0500 KRW |
23.0600 KRW |
26.4000 KRW |
23.3500 KRW |
| 2025-04-10 |
23.2263 KRW |
229,809,501.0612 XEM |
22.5400 KRW |
22.3000 KRW |
24.4100 KRW |
23.8700 KRW |
| 2025-04-09 |
21.1697 KRW |
169,323,340.2340 XEM |
21.4700 KRW |
19.8000 KRW |
22.7800 KRW |
22.6500 KRW |
| 2025-04-08 |
21.1880 KRW |
70,546,633.0890 XEM |
20.8300 KRW |
20.3200 KRW |
22.0000 KRW |
21.2300 KRW |
| 2025-04-07 |
20.3648 KRW |
101,846,362.5355 XEM |
21.1800 KRW |
19.0000 KRW |
21.7000 KRW |
21.3700 KRW |
| 2025-04-06 |
22.6046 KRW |
215,255,960.0169 XEM |
23.6000 KRW |
21.0500 KRW |
23.7400 KRW |
21.7200 KRW |
| 2025-04-05 |
24.0976 KRW |
1,540,946,973.4235 XEM |
21.8300 KRW |
21.8000 KRW |
25.8800 KRW |
23.4000 KRW |
| 2025-04-04 |
22.4764 KRW |
92,498,035.3189 XEM |
21.7500 KRW |
21.4900 KRW |
23.5500 KRW |
21.8600 KRW |
| 2025-04-03 |
22.0695 KRW |
30,447,309.8622 XEM |
22.2100 KRW |
21.5800 KRW |
22.5900 KRW |
21.7500 KRW |
| 2025-04-02 |
23.0799 KRW |
46,362,530.6223 XEM |
23.6000 KRW |
22.2200 KRW |
23.6200 KRW |
22.2500 KRW |
| 2025-04-01 |
23.6976 KRW |
35,425,356.1820 XEM |
24.0100 KRW |
23.2600 KRW |
24.1800 KRW |
23.7600 KRW |
| 2025-03-31 |
24.3815 KRW |
48,467,983.9452 XEM |
25.0300 KRW |
23.6800 KRW |
25.1800 KRW |
24.5400 KRW |
| 2025-03-30 |
25.7092 KRW |
48,520,639.0342 XEM |
25.5300 KRW |
25.0400 KRW |
26.8000 KRW |
25.3600 KRW |
| 2025-03-29 |
26.3362 KRW |
46,117,338.3933 XEM |
27.0200 KRW |
25.6100 KRW |
27.3600 KRW |
25.6900 KRW |
| 2025-03-28 |
27.6818 KRW |
58,051,420.8149 XEM |
28.5700 KRW |
26.7700 KRW |
28.6200 KRW |
26.8900 KRW |
| 2025-03-27 |
28.7747 KRW |
56,543,268.6339 XEM |
28.8600 KRW |
28.3700 KRW |
29.2400 KRW |
28.7000 KRW |
| 2025-03-26 |
29.8468 KRW |
320,675,318.6842 XEM |
29.1000 KRW |
28.6300 KRW |
31.4800 KRW |
29.0400 KRW |
| 2025-03-25 |
28.9788 KRW |
39,283,552.6452 XEM |
29.1000 KRW |
28.8000 KRW |
29.4400 KRW |
28.9300 KRW |
| 2025-03-24 |
28.9470 KRW |
34,651,640.3704 XEM |
28.6500 KRW |
28.4200 KRW |
29.5400 KRW |
29.0500 KRW |
| 2025-03-23 |
28.6532 KRW |
23,341,260.5228 XEM |
28.4800 KRW |
28.3700 KRW |
29.2700 KRW |
28.5200 KRW |