Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2021-06-15 199.2478 KRW 46,807,363.9542 XEM 200.0000 KRW 194.0000 KRW 210.0000 KRW 208.0000 KRW
2021-06-14 191.4780 KRW 43,996,525.6240 XEM 190.0000 KRW 186.0000 KRW 198.0000 KRW 196.0000 KRW
2021-06-13 184.5604 KRW 26,595,243.1831 XEM 183.0000 KRW 179.0000 KRW 192.0000 KRW 190.0000 KRW
2021-06-12 183.1879 KRW 42,523,500.7217 XEM 191.0000 KRW 178.0000 KRW 193.0000 KRW 183.0000 KRW
2021-06-11 196.7981 KRW 58,925,340.8886 XEM 200.0000 KRW 191.0000 KRW 202.0000 KRW 194.0000 KRW
2021-06-10 199.6882 KRW 45,876,599.2679 XEM 202.0000 KRW 195.0000 KRW 205.0000 KRW 200.0000 KRW
2021-06-09 191.9340 KRW 67,944,169.2238 XEM 190.0000 KRW 181.0000 KRW 203.0000 KRW 201.0000 KRW
2021-06-08 189.9971 KRW 77,398,230.9758 XEM 199.0000 KRW 180.0000 KRW 202.0000 KRW 192.0000 KRW
2021-06-07 215.4920 KRW 72,374,021.6693 XEM 219.0000 KRW 202.0000 KRW 224.0000 KRW 203.0000 KRW
2021-06-06 216.2860 KRW 73,424,900.7700 XEM 213.0000 KRW 211.0000 KRW 221.0000 KRW 216.0000 KRW
2021-06-05 216.8469 KRW 50,470,365.1667 XEM 220.0000 KRW 210.0000 KRW 224.0000 KRW 212.0000 KRW
2021-06-04 222.2265 KRW 81,907,293.6826 XEM 240.0000 KRW 211.0000 KRW 241.0000 KRW 221.0000 KRW
2021-06-03 231.3363 KRW 61,818,057.0435 XEM 226.0000 KRW 224.0000 KRW 238.0000 KRW 237.0000 KRW
2021-06-02 223.4744 KRW 44,904,308.8876 XEM 222.0000 KRW 218.0000 KRW 229.0000 KRW 227.0000 KRW
2021-06-01 223.3585 KRW 56,508,492.5110 XEM 228.0000 KRW 216.0000 KRW 232.0000 KRW 223.0000 KRW
2021-05-31 218.7841 KRW 63,521,340.6581 XEM 221.0000 KRW 207.0000 KRW 226.0000 KRW 223.0000 KRW
2021-05-30 215.2931 KRW 66,444,208.9998 XEM 217.0000 KRW 201.0000 KRW 225.0000 KRW 218.0000 KRW
2021-05-29 217.9659 KRW 69,934,402.5091 XEM 222.0000 KRW 208.0000 KRW 227.0000 KRW 218.0000 KRW
2021-05-28 230.4330 KRW 111,337,213.1437 XEM 248.0000 KRW 215.0000 KRW 252.0000 KRW 217.0000 KRW
2021-05-27 252.0061 KRW 107,801,848.8600 XEM 258.0000 KRW 238.0000 KRW 266.0000 KRW 252.0000 KRW
2021-05-26 243.9949 KRW 124,853,300.7592 XEM 233.0000 KRW 225.0000 KRW 263.0000 KRW 259.0000 KRW
2021-05-25 226.4963 KRW 140,558,297.8451 XEM 233.0000 KRW 211.0000 KRW 244.0000 KRW 235.0000 KRW
2021-05-24 211.2506 KRW 151,245,528.8360 XEM 200.0000 KRW 184.0000 KRW 234.0000 KRW 232.0000 KRW
2021-05-23 212.4502 KRW 187,866,706.7224 XEM 245.0000 KRW 173.0000 KRW 259.0000 KRW 198.0000 KRW
2021-05-22 251.2082 KRW 158,249,083.4748 XEM 268.0000 KRW 227.0000 KRW 275.0000 KRW 247.0000 KRW
2021-05-21 277.0106 KRW 239,985,608.2333 XEM 283.0000 KRW 242.0000 KRW 302.0000 KRW 266.0000 KRW
2021-05-20 269.7983 KRW 132,681,806.2142 XEM 265.0000 KRW 240.0000 KRW 291.0000 KRW 284.0000 KRW
2021-05-19 289.5891 KRW 257,617,325.2398 XEM 359.0000 KRW 204.0000 KRW 362.0000 KRW 265.0000 KRW
2021-05-18 350.2739 KRW 79,613,688.2562 XEM 341.0000 KRW 335.0000 KRW 360.0000 KRW 358.0000 KRW
2021-05-17 339.0265 KRW 165,086,030.2244 XEM 372.0000 KRW 312.0000 KRW 373.0000 KRW 338.0000 KRW
2021-05-16 378.9860 KRW 120,662,274.3605 XEM 372.0000 KRW 354.0000 KRW 400.0000 KRW 368.0000 KRW
2021-05-15 386.4176 KRW 100,213,737.5956 XEM 396.0000 KRW 366.0000 KRW 406.0000 KRW 369.0000 KRW
2021-05-14 391.8654 KRW 64,216,276.6754 XEM 392.0000 KRW 380.0000 KRW 402.0000 KRW 395.0000 KRW
2021-05-13 384.7576 KRW 141,703,072.4914 XEM 371.0000 KRW 352.0000 KRW 404.0000 KRW 382.0000 KRW
2021-05-12 423.1966 KRW 147,761,375.7137 XEM 441.0000 KRW 365.0000 KRW 459.0000 KRW 370.0000 KRW
2021-05-11 423.6428 KRW 146,285,819.2726 XEM 423.0000 KRW 400.0000 KRW 445.0000 KRW 439.0000 KRW
2021-05-10 457.9796 KRW 158,046,064.9412 XEM 461.0000 KRW 420.0000 KRW 477.0000 KRW 435.0000 KRW
2021-05-09 456.5818 KRW 138,846,398.8673 XEM 466.0000 KRW 438.0000 KRW 480.0000 KRW 461.0000 KRW
2021-05-08 471.1657 KRW 153,200,220.8342 XEM 477.0000 KRW 445.0000 KRW 492.0000 KRW 459.0000 KRW
2021-05-07 476.7635 KRW 396,308,770.7837 XEM 475.0000 KRW 433.0000 KRW 520.0000 KRW 464.0000 KRW
2021-05-06 461.6627 KRW 405,389,665.9596 XEM 439.0000 KRW 430.0000 KRW 483.0000 KRW 471.0000 KRW
2021-05-05 417.7248 KRW 240,035,068.8764 XEM 390.0000 KRW 386.0000 KRW 455.0000 KRW 443.0000 KRW
2021-05-04 403.9529 KRW 184,253,786.1320 XEM 424.0000 KRW 388.0000 KRW 425.0000 KRW 393.0000 KRW
2021-05-03 419.8707 KRW 135,852,537.7801 XEM 412.0000 KRW 409.0000 KRW 430.0000 KRW 427.0000 KRW
2021-05-02 408.8954 KRW 144,562,358.1314 XEM 419.0000 KRW 393.0000 KRW 421.0000 KRW 412.0000 KRW
2021-05-01 412.1733 KRW 126,600,436.8898 XEM 415.0000 KRW 401.0000 KRW 420.0000 KRW 417.0000 KRW
2021-04-30 405.5628 KRW 151,117,725.6183 XEM 400.0000 KRW 390.0000 KRW 422.0000 KRW 419.0000 KRW
2021-04-29 394.2746 KRW 198,177,469.6188 XEM 390.0000 KRW 370.0000 KRW 410.0000 KRW 400.0000 KRW
2021-04-28 389.6839 KRW 286,897,448.1102 XEM 408.0000 KRW 359.0000 KRW 425.0000 KRW 386.0000 KRW
2021-04-27 391.6356 KRW 324,790,124.8182 XEM 372.0000 KRW 361.0000 KRW 415.0000 KRW 411.0000 KRW