Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2021-02-25 588.9495 KRW 126,543,624.1635 XEM 602.0000 KRW 560.0000 KRW 606.0000 KRW 574.0000 KRW
2021-02-24 598.1064 KRW 324,963,444.5025 XEM 604.0000 KRW 546.0000 KRW 641.0000 KRW 606.0000 KRW
2021-02-23 652.1403 KRW 1,032,843,041.6900 XEM 817.0000 KRW 496.0000 KRW 846.0000 KRW 597.0000 KRW
2021-02-22 733.5910 KRW 387,834,115.8424 XEM 643.0000 KRW 540.0000 KRW 931.0000 KRW 805.0000 KRW
2021-02-21 607.1601 KRW 70,545,902.3051 XEM 583.0000 KRW 568.0000 KRW 650.0000 KRW 642.0000 KRW
2021-02-20 605.8870 KRW 94,703,352.2594 XEM 600.0000 KRW 556.0000 KRW 648.0000 KRW 584.0000 KRW
2021-02-19 530.0508 KRW 111,320,805.5291 XEM 486.0000 KRW 461.0000 KRW 606.0000 KRW 600.0000 KRW
2021-02-18 461.8206 KRW 59,657,893.0201 XEM 436.0000 KRW 434.0000 KRW 488.0000 KRW 487.0000 KRW
2021-02-17 425.2527 KRW 41,082,481.0488 XEM 422.0000 KRW 408.0000 KRW 445.0000 KRW 438.0000 KRW
2021-02-16 420.6787 KRW 43,358,056.3208 XEM 420.0000 KRW 403.0000 KRW 431.0000 KRW 423.0000 KRW
2021-02-15 400.3906 KRW 84,846,032.1494 XEM 400.0000 KRW 350.0000 KRW 436.0000 KRW 425.0000 KRW
2021-02-14 411.2264 KRW 66,621,152.8145 XEM 431.0000 KRW 380.0000 KRW 433.0000 KRW 406.0000 KRW
2021-02-13 429.8022 KRW 120,373,835.4831 XEM 432.0000 KRW 405.0000 KRW 454.0000 KRW 428.0000 KRW
2021-02-12 432.5608 KRW 84,088,357.3095 XEM 430.0000 KRW 413.0000 KRW 447.0000 KRW 432.0000 KRW
2021-02-11 425.8592 KRW 111,597,540.3960 XEM 402.0000 KRW 397.0000 KRW 448.0000 KRW 430.0000 KRW
2021-02-10 375.8040 KRW 115,714,330.6294 XEM 352.0000 KRW 347.0000 KRW 426.0000 KRW 409.0000 KRW
2021-02-09 349.5148 KRW 52,862,174.9105 XEM 349.0000 KRW 335.0000 KRW 361.0000 KRW 351.0000 KRW
2021-02-08 359.5002 KRW 60,761,120.5868 XEM 337.0000 KRW 330.0000 KRW 395.0000 KRW 348.0000 KRW
2021-02-07 309.1979 KRW 69,840,368.4906 XEM 294.0000 KRW 291.0000 KRW 348.0000 KRW 337.0000 KRW
2021-02-06 297.7150 KRW 29,827,462.6022 XEM 306.0000 KRW 287.0000 KRW 312.0000 KRW 294.0000 KRW
2021-02-05 295.0796 KRW 27,876,831.5944 XEM 288.0000 KRW 286.0000 KRW 303.0000 KRW 302.0000 KRW
2021-02-04 290.2405 KRW 29,748,321.1773 XEM 301.0000 KRW 275.0000 KRW 303.0000 KRW 286.0000 KRW
2021-02-03 296.2973 KRW 25,472,436.7093 XEM 296.0000 KRW 290.0000 KRW 305.0000 KRW 301.0000 KRW
2021-02-02 296.7993 KRW 62,565,833.6769 XEM 290.0000 KRW 276.0000 KRW 313.0000 KRW 297.0000 KRW
2021-02-01 273.3103 KRW 73,626,153.8969 XEM 258.0000 KRW 254.0000 KRW 295.0000 KRW 290.0000 KRW
2021-01-31 254.7789 KRW 36,985,520.5086 XEM 251.0000 KRW 249.0000 KRW 265.0000 KRW 257.0000 KRW
2021-01-30 252.8798 KRW 34,076,724.1532 XEM 258.0000 KRW 244.0000 KRW 260.0000 KRW 252.0000 KRW
2021-01-29 258.8614 KRW 78,108,165.6951 XEM 258.0000 KRW 250.0000 KRW 267.0000 KRW 257.0000 KRW
2021-01-28 258.1779 KRW 74,163,448.4459 XEM 262.0000 KRW 252.0000 KRW 266.0000 KRW 258.0000 KRW
2021-01-27 268.6622 KRW 128,916,722.6173 XEM 273.0000 KRW 250.0000 KRW 288.0000 KRW 263.0000 KRW
2021-01-26 258.3563 KRW 87,156,009.1001 XEM 247.0000 KRW 245.0000 KRW 270.0000 KRW 267.0000 KRW
2021-01-25 244.2651 KRW 40,079,822.8169 XEM 237.0000 KRW 236.0000 KRW 254.0000 KRW 247.0000 KRW
2021-01-24 241.5421 KRW 27,364,333.6116 XEM 239.0000 KRW 233.0000 KRW 250.0000 KRW 235.0000 KRW
2021-01-23 238.9309 KRW 24,841,113.7560 XEM 238.0000 KRW 226.0000 KRW 245.0000 KRW 239.0000 KRW
2021-01-22 231.8407 KRW 56,219,708.1489 XEM 234.0000 KRW 204.0000 KRW 247.0000 KRW 240.0000 KRW
2021-01-21 248.3747 KRW 52,605,126.2397 XEM 265.0000 KRW 230.0000 KRW 265.0000 KRW 238.0000 KRW
2021-01-20 258.7440 KRW 71,092,001.4173 XEM 272.0000 KRW 249.0000 KRW 276.0000 KRW 260.0000 KRW
2021-01-19 267.3339 KRW 78,124,199.1109 XEM 258.0000 KRW 256.0000 KRW 283.0000 KRW 277.0000 KRW
2021-01-18 247.3895 KRW 24,480,784.4246 XEM 247.0000 KRW 242.0000 KRW 253.0000 KRW 248.0000 KRW
2021-01-17 246.4743 KRW 42,489,293.7120 XEM 247.0000 KRW 238.0000 KRW 259.0000 KRW 246.0000 KRW
2021-01-16 242.7618 KRW 47,778,225.2529 XEM 239.0000 KRW 233.0000 KRW 254.0000 KRW 242.0000 KRW
2021-01-15 238.6805 KRW 29,310,567.0023 XEM 248.0000 KRW 229.0000 KRW 250.0000 KRW 234.0000 KRW
2021-01-14 248.8796 KRW 30,513,119.5587 XEM 255.0000 KRW 242.0000 KRW 259.0000 KRW 248.0000 KRW
2021-01-13 238.3422 KRW 19,977,746.4868 XEM 242.0000 KRW 232.0000 KRW 251.0000 KRW 249.0000 KRW
2021-01-12 242.3048 KRW 33,747,332.6066 XEM 240.0000 KRW 226.0000 KRW 257.0000 KRW 240.0000 KRW
2021-01-11 237.9039 KRW 45,588,548.1720 XEM 267.0000 KRW 215.0000 KRW 267.0000 KRW 238.0000 KRW
2021-01-10 271.0127 KRW 72,559,413.8150 XEM 273.0000 KRW 240.0000 KRW 290.0000 KRW 262.0000 KRW
2021-01-09 267.8287 KRW 51,870,553.5698 XEM 269.0000 KRW 258.0000 KRW 281.0000 KRW 275.0000 KRW
2021-01-08 273.5269 KRW 97,763,233.7739 XEM 279.0000 KRW 247.0000 KRW 298.0000 KRW 268.0000 KRW
2021-01-07 297.9932 KRW 167,028,622.5530 XEM 285.0000 KRW 272.0000 KRW 345.0000 KRW 281.0000 KRW