Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2019-03-27 56.7538 KRW 2,284,912.7331 XEM 56.0000 KRW 55.8000 KRW 57.5000 KRW 57.1000 KRW
2019-03-26 55.5569 KRW 2,405,496.4625 XEM 56.6000 KRW 54.3000 KRW 56.7000 KRW 55.9000 KRW
2019-03-25 57.0881 KRW 5,255,537.8246 XEM 57.8000 KRW 55.3000 KRW 58.7000 KRW 56.1000 KRW
2019-03-24 58.1047 KRW 4,091,213.9561 XEM 57.4000 KRW 56.9000 KRW 58.9000 KRW 57.9000 KRW
2019-03-23 56.7358 KRW 4,082,807.4995 XEM 55.9000 KRW 55.5000 KRW 58.0000 KRW 57.2000 KRW
2019-03-22 55.3321 KRW 5,505,810.2354 XEM 55.1000 KRW 54.2000 KRW 56.2000 KRW 55.9000 KRW
2019-03-21 56.6417 KRW 13,899,197.8749 XEM 56.3000 KRW 52.3000 KRW 58.7000 KRW 54.7000 KRW
2019-03-20 56.0203 KRW 8,261,431.3568 XEM 55.5000 KRW 54.8000 KRW 57.3000 KRW 56.2000 KRW
2019-03-19 55.0036 KRW 3,505,490.6203 XEM 54.9000 KRW 54.3000 KRW 55.6000 KRW 55.5000 KRW
2019-03-18 55.1061 KRW 4,417,627.6829 XEM 55.9000 KRW 53.9000 KRW 56.7000 KRW 55.2000 KRW
2019-03-17 54.7395 KRW 4,226,418.8358 XEM 55.1000 KRW 53.8000 KRW 56.3000 KRW 56.0000 KRW
2019-03-16 54.9277 KRW 4,579,667.1436 XEM 55.3000 KRW 53.9000 KRW 56.1000 KRW 55.2000 KRW
2019-03-15 55.9372 KRW 15,700,235.9942 XEM 53.9000 KRW 53.2000 KRW 57.7000 KRW 55.6000 KRW
2019-03-14 54.2431 KRW 46,581,706.5755 XEM 51.6000 KRW 51.2000 KRW 58.1000 KRW 53.9000 KRW
2019-03-13 51.2926 KRW 11,201,466.7960 XEM 51.1000 KRW 49.9000 KRW 52.6000 KRW 51.6000 KRW
2019-03-12 50.8847 KRW 23,444,861.8321 XEM 49.5000 KRW 48.0000 KRW 53.0000 KRW 51.3000 KRW
2019-03-11 50.0611 KRW 18,596,726.3525 XEM 50.0000 KRW 48.3000 KRW 53.1000 KRW 49.7000 KRW
2019-03-10 49.7004 KRW 7,057,659.1359 XEM 50.6000 KRW 47.2000 KRW 51.1000 KRW 50.0000 KRW
2019-03-09 52.9407 KRW 26,970,416.4854 XEM 45.8000 KRW 45.6000 KRW 56.1000 KRW 50.2000 KRW
2019-03-08 46.2646 KRW 2,510,465.1863 XEM 46.4000 KRW 45.5000 KRW 47.0000 KRW 46.4000 KRW
2019-03-07 46.5041 KRW 1,133,336.2362 XEM 46.2000 KRW 46.1000 KRW 47.2000 KRW 46.7000 KRW
2019-03-06 45.8033 KRW 559,354.8532 XEM 45.5000 KRW 45.3000 KRW 46.3000 KRW 45.9000 KRW
2019-03-05 44.5761 KRW 1,484,345.0821 XEM 44.4000 KRW 43.7000 KRW 46.0000 KRW 45.5000 KRW
2019-03-04 45.4542 KRW 1,589,481.1369 XEM 46.9000 KRW 44.0000 KRW 47.0000 KRW 44.8000 KRW
2019-03-03 47.0005 KRW 1,062,021.1494 XEM 46.9000 KRW 46.7000 KRW 47.4000 KRW 46.8000 KRW
2019-03-02 47.1836 KRW 1,308,284.4293 XEM 47.0000 KRW 46.6000 KRW 47.6000 KRW 46.9000 KRW
2019-03-01 47.0945 KRW 850,713.1868 XEM 46.9000 KRW 46.8000 KRW 47.6000 KRW 47.0000 KRW
2019-02-28 47.2204 KRW 1,273,342.8771 XEM 47.3000 KRW 46.6000 KRW 48.1000 KRW 47.4000 KRW
2019-02-27 47.7974 KRW 1,867,664.6021 XEM 47.8000 KRW 46.5000 KRW 48.4000 KRW 47.6000 KRW
2019-02-26 47.3678 KRW 2,074,266.9670 XEM 47.7000 KRW 46.4000 KRW 48.5000 KRW 47.9000 KRW
2019-02-25 47.0530 KRW 2,920,866.0265 XEM 46.8000 KRW 46.2000 KRW 47.8000 KRW 47.7000 KRW
2019-02-24 51.2573 KRW 13,906,735.0124 XEM 52.5000 KRW 45.9000 KRW 54.4000 KRW 47.2000 KRW
2019-02-23 50.0684 KRW 15,385,227.9364 XEM 48.0000 KRW 47.8000 KRW 52.3000 KRW 52.3000 KRW
2019-02-22 47.8068 KRW 6,423,782.3346 XEM 47.1000 KRW 47.1000 KRW 48.8000 KRW 47.8000 KRW
2019-02-21 47.4968 KRW 6,600,052.4749 XEM 47.3000 KRW 46.4000 KRW 48.5000 KRW 47.2000 KRW
2019-02-20 46.6850 KRW 6,836,790.6282 XEM 47.6000 KRW 45.9000 KRW 47.8000 KRW 47.2000 KRW
2019-02-19 46.4098 KRW 18,022,302.7656 XEM 46.1000 KRW 44.8000 KRW 47.7000 KRW 47.6000 KRW
2019-02-18 46.0554 KRW 11,761,251.9544 XEM 45.6000 KRW 45.0000 KRW 48.1000 KRW 46.1000 KRW
2019-02-17 45.4404 KRW 6,913,928.5743 XEM 45.7000 KRW 44.0000 KRW 46.3000 KRW 45.5000 KRW
2019-02-16 45.8217 KRW 3,985,754.2019 XEM 46.0000 KRW 45.2000 KRW 46.5000 KRW 45.8000 KRW
2019-02-15 48.3963 KRW 28,823,760.9416 XEM 47.2000 KRW 45.5000 KRW 51.1000 KRW 46.1000 KRW
2019-02-14 45.1353 KRW 17,399,319.1119 XEM 42.9000 KRW 42.9000 KRW 47.7000 KRW 47.1000 KRW
2019-02-13 42.2720 KRW 4,593,412.4735 XEM 41.8000 KRW 41.4000 KRW 43.3000 KRW 43.0000 KRW
2019-02-12 41.6787 KRW 3,324,799.3149 XEM 42.5000 KRW 41.4000 KRW 42.5000 KRW 41.9000 KRW
2019-02-11 42.4305 KRW 2,150,479.9525 XEM 43.8000 KRW 42.0000 KRW 43.8000 KRW 42.3000 KRW
2019-02-10 42.8595 KRW 5,847,802.1748 XEM 44.1000 KRW 41.8000 KRW 44.6000 KRW 43.6000 KRW
2019-02-09 44.8794 KRW 18,661,902.0983 XEM 43.6000 KRW 43.0000 KRW 47.5000 KRW 43.9000 KRW
2019-02-08 42.2988 KRW 14,454,943.2951 XEM 41.8000 KRW 40.4000 KRW 44.9000 KRW 43.6000 KRW
2019-02-07 41.9411 KRW 41,476,183.0568 XEM 39.2000 KRW 38.5000 KRW 44.5000 KRW 41.8000 KRW
2019-02-06 38.4361 KRW 15,047,613.0385 XEM 40.3000 KRW 37.6000 KRW 40.4000 KRW 39.7000 KRW