Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2019-01-11 66.7466 KRW 7,353,106.5161 XEM 62.2000 KRW 61.3000 KRW 70.7000 KRW 65.2000 KRW
2019-01-10 67.7720 KRW 4,025,456.2293 XEM 71.6000 KRW 61.3000 KRW 72.0000 KRW 62.2000 KRW
2019-01-09 71.4259 KRW 2,858,642.7167 XEM 71.5000 KRW 70.7000 KRW 72.1000 KRW 71.6000 KRW
2019-01-08 71.4901 KRW 3,279,498.0080 XEM 72.4000 KRW 70.6000 KRW 72.9000 KRW 71.5000 KRW
2019-01-07 72.6254 KRW 1,572,049.3118 XEM 73.1000 KRW 71.7000 KRW 73.4000 KRW 72.6000 KRW
2019-01-06 72.7405 KRW 1,163,175.5086 XEM 72.1000 KRW 72.0000 KRW 74.2000 KRW 73.2000 KRW
2019-01-05 72.4062 KRW 948,013.6989 XEM 72.8000 KRW 71.4000 KRW 74.2000 KRW 72.3000 KRW
2019-01-04 72.5818 KRW 790,442.8902 XEM 72.3000 KRW 71.6000 KRW 73.6000 KRW 72.8000 KRW
2019-01-03 73.2255 KRW 395,659.8523 XEM 74.1000 KRW 71.7000 KRW 74.2000 KRW 72.3000 KRW
2019-01-02 74.0220 KRW 1,374,443.9659 XEM 72.7000 KRW 71.5000 KRW 75.5000 KRW 74.1000 KRW
2019-01-01 72.0554 KRW 236,078.4494 XEM 71.5000 KRW 71.0000 KRW 73.1000 KRW 72.9000 KRW
2018-12-31 70.4075 KRW 1,010,474.5828 XEM 76.3000 KRW 20.3000 KRW 100.0000 KRW 71.3000 KRW
2018-12-30 75.6829 KRW 902,963.0200 XEM 74.0000 KRW 73.2000 KRW 77.2000 KRW 76.4000 KRW
2018-12-29 75.5866 KRW 842,933.9135 XEM 76.7000 KRW 73.0000 KRW 77.2000 KRW 74.1000 KRW
2018-12-28 72.8479 KRW 753,380.7942 XEM 72.0000 KRW 70.4000 KRW 77.0000 KRW 76.7000 KRW
2018-12-27 75.7685 KRW 329,662.7477 XEM 78.0000 KRW 71.3000 KRW 79.0000 KRW 71.7000 KRW
2018-12-26 76.1941 KRW 690,562.6297 XEM 76.8000 KRW 74.0000 KRW 79.2000 KRW 77.2000 KRW
2018-12-25 79.0835 KRW 865,315.9247 XEM 84.0000 KRW 76.1000 KRW 84.9000 KRW 76.8000 KRW
2018-12-24 85.3855 KRW 3,371,063.2424 XEM 82.3000 KRW 82.1000 KRW 88.8000 KRW 84.8000 KRW
2018-12-23 82.6421 KRW 1,887,440.3662 XEM 82.8000 KRW 80.4000 KRW 84.2000 KRW 82.1000 KRW
2018-12-22 81.7685 KRW 2,078,014.5907 XEM 84.4000 KRW 79.6000 KRW 85.3000 KRW 82.7000 KRW
2018-12-21 83.3238 KRW 4,005,570.6705 XEM 81.3000 KRW 77.6000 KRW 88.5000 KRW 85.6000 KRW
2018-12-20 79.4416 KRW 1,573,489.1079 XEM 74.9000 KRW 73.2000 KRW 81.7000 KRW 81.3000 KRW
2018-12-19 76.5635 KRW 3,153,573.6933 XEM 73.8000 KRW 72.9000 KRW 84.0000 KRW 74.9000 KRW
2018-12-18 72.1052 KRW 1,695,169.7525 XEM 72.0000 KRW 69.6000 KRW 74.9000 KRW 73.4000 KRW
2018-12-17 69.6594 KRW 1,513,088.2384 XEM 67.8000 KRW 66.3000 KRW 73.1000 KRW 72.5000 KRW
2018-12-16 68.2172 KRW 396,029.2399 XEM 65.9000 KRW 65.7000 KRW 69.9000 KRW 67.8000 KRW
2018-12-15 67.2990 KRW 1,116,169.1423 XEM 69.3000 KRW 63.2000 KRW 70.2000 KRW 65.8000 KRW
2018-12-14 71.3984 KRW 1,394,789.3277 XEM 74.1000 KRW 67.8000 KRW 76.0000 KRW 70.2000 KRW
2018-12-13 76.2077 KRW 522,869.1199 XEM 77.5000 KRW 74.1000 KRW 77.7000 KRW 76.4000 KRW
2018-12-12 77.7746 KRW 208,150.7924 XEM 78.3000 KRW 76.2000 KRW 79.8000 KRW 78.1000 KRW
2018-12-11 78.8593 KRW 367,088.6947 XEM 79.6000 KRW 76.5000 KRW 81.1000 KRW 78.9000 KRW
2018-12-10 81.9389 KRW 588,071.5939 XEM 82.7000 KRW 79.0000 KRW 84.6000 KRW 79.1000 KRW
2018-12-09 82.7848 KRW 550,048.2993 XEM 80.0000 KRW 78.8000 KRW 85.0000 KRW 82.5000 KRW
2018-12-08 81.2862 KRW 443,109.0884 XEM 81.5000 KRW 77.4000 KRW 84.6000 KRW 81.4000 KRW
2018-12-07 76.7727 KRW 2,046,386.2133 XEM 77.4000 KRW 72.6000 KRW 82.0000 KRW 82.0000 KRW
2018-12-06 84.4293 KRW 1,622,108.3377 XEM 86.5000 KRW 77.5000 KRW 88.0000 KRW 77.5000 KRW
2018-12-05 86.8748 KRW 3,695,324.9347 XEM 87.4000 KRW 83.2000 KRW 88.7000 KRW 87.0000 KRW
2018-12-04 88.6506 KRW 2,225,741.5003 XEM 84.7000 KRW 82.0000 KRW 95.8000 KRW 86.6000 KRW
2018-12-03 85.8437 KRW 1,241,439.7093 XEM 88.0000 KRW 80.6000 KRW 88.0000 KRW 84.1000 KRW
2018-12-02 88.3356 KRW 419,598.8861 XEM 88.4000 KRW 87.1000 KRW 89.8000 KRW 88.3000 KRW
2018-12-01 88.2839 KRW 1,096,153.9740 XEM 85.7000 KRW 84.5000 KRW 91.0000 KRW 87.9000 KRW
2018-11-30 85.4917 KRW 1,771,461.4375 XEM 90.0000 KRW 80.2000 KRW 90.5000 KRW 85.7000 KRW
2018-11-29 90.9655 KRW 2,034,183.1160 XEM 92.3000 KRW 88.0000 KRW 94.0000 KRW 90.0000 KRW
2018-11-28 91.2638 KRW 3,803,856.2979 XEM 86.1000 KRW 85.7000 KRW 96.6000 KRW 92.3000 KRW
2018-11-27 81.7620 KRW 5,308,091.8667 XEM 79.0000 KRW 76.9000 KRW 88.5000 KRW 86.6000 KRW
2018-11-26 80.8652 KRW 3,826,864.7766 XEM 80.0000 KRW 74.0000 KRW 84.9000 KRW 79.1000 KRW
2018-11-25 76.2390 KRW 2,071,974.7721 XEM 80.1000 KRW 71.1000 KRW 81.9000 KRW 80.0000 KRW
2018-11-24 83.4554 KRW 1,151,461.5909 XEM 89.8000 KRW 73.0000 KRW 91.7000 KRW 80.1000 KRW
2018-11-23 88.7549 KRW 2,375,988.4731 XEM 92.9000 KRW 85.1000 KRW 94.2000 KRW 89.8000 KRW