Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2019-06-11 102.0150 KRW 16,593,354.0756 XEM 102.0000 KRW 98.8000 KRW 106.0000 KRW 102.0000 KRW
2019-06-10 101.7506 KRW 8,641,693.8576 XEM 101.0000 KRW 98.1000 KRW 104.0000 KRW 103.0000 KRW
2019-06-09 102.7162 KRW 9,963,616.9254 XEM 105.0000 KRW 99.0000 KRW 106.0000 KRW 100.0000 KRW
2019-06-08 106.0165 KRW 18,059,367.2108 XEM 106.0000 KRW 103.0000 KRW 109.0000 KRW 105.0000 KRW
2019-06-07 104.9147 KRW 24,554,911.7674 XEM 102.0000 KRW 100.0000 KRW 109.0000 KRW 106.0000 KRW
2019-06-06 100.9254 KRW 12,222,921.9545 XEM 102.0000 KRW 96.7000 KRW 105.0000 KRW 102.0000 KRW
2019-06-05 102.5393 KRW 14,615,122.8335 XEM 101.0000 KRW 98.4000 KRW 106.0000 KRW 104.0000 KRW
2019-06-04 104.6263 KRW 22,828,976.1062 XEM 107.0000 KRW 97.2000 KRW 111.0000 KRW 100.0000 KRW
2019-06-03 114.1110 KRW 23,716,965.0004 XEM 114.0000 KRW 106.0000 KRW 120.0000 KRW 106.0000 KRW
2019-06-02 114.4740 KRW 11,357,920.2213 XEM 114.0000 KRW 113.0000 KRW 116.0000 KRW 115.0000 KRW
2019-06-01 115.2836 KRW 20,041,496.4470 XEM 120.0000 KRW 111.0000 KRW 120.0000 KRW 113.0000 KRW
2019-05-31 117.9454 KRW 86,262,373.7044 XEM 110.0000 KRW 103.0000 KRW 130.0000 KRW 118.0000 KRW
2019-05-30 114.6752 KRW 44,503,119.9781 XEM 108.0000 KRW 104.0000 KRW 123.0000 KRW 110.0000 KRW
2019-05-29 106.7215 KRW 10,169,087.7522 XEM 110.0000 KRW 101.0000 KRW 112.0000 KRW 108.0000 KRW
2019-05-28 106.6195 KRW 6,540,887.9146 XEM 108.0000 KRW 103.0000 KRW 110.0000 KRW 109.0000 KRW
2019-05-27 107.4521 KRW 14,444,744.4743 XEM 104.0000 KRW 104.0000 KRW 111.0000 KRW 109.0000 KRW
2019-05-26 99.7504 KRW 7,779,450.6458 XEM 99.7000 KRW 94.4000 KRW 106.0000 KRW 105.0000 KRW
2019-05-25 100.2649 KRW 3,602,614.1333 XEM 102.0000 KRW 98.5000 KRW 104.0000 KRW 99.9000 KRW
2019-05-24 101.7694 KRW 9,124,472.4364 XEM 98.2000 KRW 96.5000 KRW 106.0000 KRW 101.0000 KRW
2019-05-23 93.2945 KRW 6,670,395.7244 XEM 96.5000 KRW 88.0000 KRW 98.5000 KRW 97.5000 KRW
2019-05-22 101.7029 KRW 9,971,828.8589 XEM 104.0000 KRW 96.0000 KRW 106.0000 KRW 96.2000 KRW
2019-05-21 106.3503 KRW 18,983,552.6708 XEM 107.0000 KRW 103.0000 KRW 110.0000 KRW 105.0000 KRW
2019-05-20 106.6610 KRW 7,864,319.9256 XEM 111.0000 KRW 103.0000 KRW 111.0000 KRW 107.0000 KRW
2019-05-19 110.1885 KRW 19,818,180.3153 XEM 106.0000 KRW 105.0000 KRW 114.0000 KRW 112.0000 KRW
2019-05-18 108.7353 KRW 20,952,528.5251 XEM 111.0000 KRW 103.0000 KRW 114.0000 KRW 106.0000 KRW
2019-05-17 103.8201 KRW 108,568,380.5776 XEM 121.0000 KRW 96.2000 KRW 122.0000 KRW 109.0000 KRW
2019-05-16 116.3802 KRW 202,906,439.8437 XEM 94.8000 KRW 92.3000 KRW 158.0000 KRW 119.0000 KRW
2019-05-15 84.2642 KRW 9,625,102.7694 XEM 76.8000 KRW 76.8000 KRW 94.8000 KRW 94.5000 KRW
2019-05-14 75.6398 KRW 8,467,022.4351 XEM 68.0000 KRW 68.0000 KRW 80.8000 KRW 76.0000 KRW
2019-05-13 67.9133 KRW 1,401,767.5244 XEM 64.5000 KRW 64.5000 KRW 71.4000 KRW 68.0000 KRW
2019-05-12 67.5051 KRW 2,522,553.5868 XEM 70.3000 KRW 63.3000 KRW 72.1000 KRW 65.6000 KRW
2019-05-11 64.8597 KRW 3,938,674.2836 XEM 60.7000 KRW 59.2000 KRW 70.0000 KRW 69.4000 KRW
2019-05-10 58.1216 KRW 2,171,229.4893 XEM 55.4000 KRW 54.5000 KRW 61.4000 KRW 58.3000 KRW
2019-05-09 57.8326 KRW 2,145,174.4269 XEM 59.3000 KRW 55.1000 KRW 60.0000 KRW 55.1000 KRW
2019-05-08 58.1701 KRW 1,311,134.7148 XEM 59.3000 KRW 57.1000 KRW 59.9000 KRW 59.6000 KRW
2019-05-07 61.6347 KRW 770,563.3430 XEM 62.6000 KRW 59.9000 KRW 63.0000 KRW 59.9000 KRW
2019-05-06 60.4016 KRW 628,436.1263 XEM 60.6000 KRW 59.2000 KRW 64.0000 KRW 62.8000 KRW
2019-05-05 61.2816 KRW 2,049,107.3718 XEM 62.4000 KRW 60.5000 KRW 62.9000 KRW 60.6000 KRW
2019-05-04 63.5124 KRW 627,609.0482 XEM 64.4000 KRW 61.1000 KRW 65.7000 KRW 62.6000 KRW
2019-05-03 64.2512 KRW 1,202,775.9584 XEM 64.1000 KRW 63.0000 KRW 65.3000 KRW 64.2000 KRW
2019-05-02 64.0367 KRW 949,269.1361 XEM 63.6000 KRW 63.1000 KRW 64.8000 KRW 64.1000 KRW
2019-05-01 64.0074 KRW 759,756.1566 XEM 64.3000 KRW 63.1000 KRW 65.4000 KRW 63.3000 KRW
2019-04-30 63.6263 KRW 702,748.7460 XEM 62.7000 KRW 62.5000 KRW 65.5000 KRW 64.4000 KRW
2019-04-29 65.2209 KRW 1,514,873.8652 XEM 67.1000 KRW 62.7000 KRW 68.7000 KRW 62.7000 KRW
2019-04-28 68.0097 KRW 597,245.6982 XEM 68.6000 KRW 66.0000 KRW 68.8000 KRW 66.8000 KRW
2019-04-27 68.9362 KRW 487,684.2028 XEM 68.2000 KRW 68.0000 KRW 70.3000 KRW 68.0000 KRW
2019-04-26 67.6454 KRW 1,026,294.4233 XEM 67.5000 KRW 65.3000 KRW 69.3000 KRW 67.8000 KRW
2019-04-25 69.5504 KRW 920,212.4215 XEM 68.2000 KRW 67.5000 KRW 73.0000 KRW 67.5000 KRW
2019-04-24 69.7401 KRW 1,286,035.4957 XEM 73.1000 KRW 67.1000 KRW 74.1000 KRW 68.4000 KRW
2019-04-23 74.6926 KRW 1,080,569.2100 XEM 74.0000 KRW 73.0000 KRW 77.3000 KRW 74.0000 KRW