Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
123...1819
Date Price Volume Open Low High Close
2021-05-12 450.6939 KRW 20,310,289.8443 XEM 441.0000 KRW 439.0000 KRW 459.0000 KRW 452.0000 KRW
2021-05-11 423.6428 KRW 146,285,819.2726 XEM 423.0000 KRW 400.0000 KRW 445.0000 KRW 439.0000 KRW
2021-05-10 457.9796 KRW 158,046,064.9412 XEM 461.0000 KRW 420.0000 KRW 477.0000 KRW 435.0000 KRW
2021-05-09 456.5818 KRW 138,846,398.8673 XEM 466.0000 KRW 438.0000 KRW 480.0000 KRW 461.0000 KRW
2021-05-08 471.1657 KRW 153,200,220.8342 XEM 477.0000 KRW 445.0000 KRW 492.0000 KRW 459.0000 KRW
2021-05-07 476.7635 KRW 396,308,770.7837 XEM 475.0000 KRW 433.0000 KRW 520.0000 KRW 464.0000 KRW
2021-05-06 461.6627 KRW 405,389,665.9596 XEM 439.0000 KRW 430.0000 KRW 483.0000 KRW 471.0000 KRW
2021-05-05 417.7248 KRW 240,035,068.8764 XEM 390.0000 KRW 386.0000 KRW 455.0000 KRW 443.0000 KRW
2021-05-04 403.9529 KRW 184,253,786.1320 XEM 424.0000 KRW 388.0000 KRW 425.0000 KRW 393.0000 KRW
2021-05-03 419.8707 KRW 135,852,537.7801 XEM 412.0000 KRW 409.0000 KRW 430.0000 KRW 427.0000 KRW
2021-05-02 408.8954 KRW 144,562,358.1314 XEM 419.0000 KRW 393.0000 KRW 421.0000 KRW 412.0000 KRW
2021-05-01 412.1733 KRW 126,600,436.8898 XEM 415.0000 KRW 401.0000 KRW 420.0000 KRW 417.0000 KRW
2021-04-30 405.5628 KRW 151,117,725.6183 XEM 400.0000 KRW 390.0000 KRW 422.0000 KRW 419.0000 KRW
2021-04-29 394.2746 KRW 198,177,469.6188 XEM 390.0000 KRW 370.0000 KRW 410.0000 KRW 400.0000 KRW
2021-04-28 389.6839 KRW 286,897,448.1102 XEM 408.0000 KRW 359.0000 KRW 425.0000 KRW 386.0000 KRW
2021-04-27 391.6356 KRW 324,790,124.8182 XEM 372.0000 KRW 361.0000 KRW 415.0000 KRW 411.0000 KRW
2021-04-26 352.7276 KRW 229,408,908.7556 XEM 330.0000 KRW 321.0000 KRW 367.0000 KRW 360.0000 KRW
2021-04-25 339.2503 KRW 231,068,744.2194 XEM 328.0000 KRW 302.0000 KRW 363.0000 KRW 329.0000 KRW
2021-04-24 333.8102 KRW 191,581,697.3379 XEM 344.0000 KRW 315.0000 KRW 354.0000 KRW 327.0000 KRW
2021-04-23 309.2776 KRW 497,866,353.5557 XEM 346.0000 KRW 237.0000 KRW 359.0000 KRW 335.0000 KRW
2021-04-22 418.2607 KRW 341,486,489.2809 XEM 453.0000 KRW 357.0000 KRW 459.0000 KRW 362.0000 KRW
2021-04-21 465.6541 KRW 208,997,811.0518 XEM 464.0000 KRW 441.0000 KRW 479.0000 KRW 460.0000 KRW
2021-04-20 453.7804 KRW 432,445,593.0563 XEM 486.0000 KRW 421.0000 KRW 494.0000 KRW 466.0000 KRW
2021-04-19 517.4684 KRW 388,510,783.6369 XEM 543.0000 KRW 481.0000 KRW 553.0000 KRW 486.0000 KRW
2021-04-18 535.8585 KRW 708,212,086.4279 XEM 612.0000 KRW 487.0000 KRW 618.0000 KRW 546.0000 KRW
2021-04-17 613.4163 KRW 656,067,847.9050 XEM 594.0000 KRW 557.0000 KRW 678.0000 KRW 617.0000 KRW
2021-04-16 546.5525 KRW 439,847,541.7555 XEM 552.0000 KRW 513.0000 KRW 588.0000 KRW 582.0000 KRW
2021-04-15 536.8098 KRW 235,485,814.9068 XEM 533.0000 KRW 520.0000 KRW 556.0000 KRW 552.0000 KRW
2021-04-14 534.5891 KRW 411,085,066.9666 XEM 540.0000 KRW 504.0000 KRW 564.0000 KRW 534.0000 KRW
2021-04-13 537.6367 KRW 270,749,082.8167 XEM 551.0000 KRW 522.0000 KRW 562.0000 KRW 539.0000 KRW
2021-04-12 553.1688 KRW 257,542,415.0938 XEM 581.0000 KRW 541.0000 KRW 582.0000 KRW 550.0000 KRW
2021-04-11 577.0793 KRW 870,496,068.5196 XEM 546.0000 KRW 521.0000 KRW 634.0000 KRW 581.0000 KRW
2021-04-10 536.7806 KRW 374,456,026.1237 XEM 531.0000 KRW 520.0000 KRW 563.0000 KRW 549.0000 KRW
2021-04-09 526.3762 KRW 350,634,523.2728 XEM 537.0000 KRW 503.0000 KRW 556.0000 KRW 526.0000 KRW
2021-04-08 515.9778 KRW 527,976,534.9265 XEM 496.0000 KRW 474.0000 KRW 566.0000 KRW 538.0000 KRW
2021-04-07 539.7019 KRW 1,187,805,030.8059 XEM 644.0000 KRW 433.0000 KRW 664.0000 KRW 509.0000 KRW
2021-04-06 571.8427 KRW 993,775,589.8122 XEM 561.0000 KRW 497.0000 KRW 660.0000 KRW 659.0000 KRW
2021-04-05 514.8291 KRW 789,893,800.5851 XEM 493.0000 KRW 475.0000 KRW 583.0000 KRW 561.0000 KRW
2021-04-04 480.4068 KRW 430,844,128.2673 XEM 460.0000 KRW 449.0000 KRW 505.0000 KRW 491.0000 KRW
2021-04-03 489.3239 KRW 916,447,934.5876 XEM 451.0000 KRW 447.0000 KRW 521.0000 KRW 464.0000 KRW
2021-04-02 447.9631 KRW 357,528,082.4852 XEM 447.0000 KRW 433.0000 KRW 463.0000 KRW 450.0000 KRW
2021-04-01 445.6846 KRW 295,180,803.7845 XEM 449.0000 KRW 434.0000 KRW 458.0000 KRW 444.0000 KRW
2021-03-31 444.4444 KRW 359,208,760.4166 XEM 462.0000 KRW 417.0000 KRW 466.0000 KRW 448.0000 KRW
2021-03-30 462.8298 KRW 367,706,797.4614 XEM 446.0000 KRW 446.0000 KRW 475.0000 KRW 462.0000 KRW
2021-03-29 437.6924 KRW 294,574,612.8134 XEM 433.0000 KRW 422.0000 KRW 454.0000 KRW 447.0000 KRW
2021-03-28 428.5851 KRW 325,812,089.5151 XEM 413.0000 KRW 408.0000 KRW 448.0000 KRW 431.0000 KRW
2021-03-27 408.4976 KRW 138,624,756.2893 XEM 412.0000 KRW 402.0000 KRW 419.0000 KRW 416.0000 KRW
2021-03-26 409.3355 KRW 232,250,654.8349 XEM 396.0000 KRW 393.0000 KRW 428.0000 KRW 410.0000 KRW
2021-03-25 399.5204 KRW 208,000,568.8874 XEM 410.0000 KRW 387.0000 KRW 416.0000 KRW 394.0000 KRW
2021-03-24 429.3275 KRW 257,339,267.1853 XEM 431.0000 KRW 408.0000 KRW 446.0000 KRW 410.0000 KRW
123...1819