Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0414 KRW |
76,348,957,970.2860 XEC |
0.0412 KRW |
0.0403 KRW |
0.0421 KRW |
0.0421 KRW |
| 2023-03-31 |
0.0406 KRW |
51,896,929,770.2460 XEC |
0.0407 KRW |
0.0399 KRW |
0.0412 KRW |
0.0411 KRW |
| 2023-03-30 |
0.0407 KRW |
66,063,524,977.9330 XEC |
0.0411 KRW |
0.0401 KRW |
0.0414 KRW |
0.0406 KRW |
| 2023-03-29 |
0.0403 KRW |
82,658,960,881.3980 XEC |
0.0394 KRW |
0.0393 KRW |
0.0410 KRW |
0.0408 KRW |
| 2023-03-28 |
0.0386 KRW |
59,531,286,338.0470 XEC |
0.0390 KRW |
0.0379 KRW |
0.0395 KRW |
0.0393 KRW |
| 2023-03-27 |
0.0395 KRW |
84,800,401,117.6160 XEC |
0.0406 KRW |
0.0379 KRW |
0.0409 KRW |
0.0390 KRW |
| 2023-03-26 |
0.0407 KRW |
32,396,271,008.5110 XEC |
0.0406 KRW |
0.0403 KRW |
0.0412 KRW |
0.0407 KRW |
| 2023-03-25 |
0.0408 KRW |
57,094,772,712.2950 XEC |
0.0407 KRW |
0.0403 KRW |
0.0413 KRW |
0.0406 KRW |
| 2023-03-24 |
0.0411 KRW |
58,607,121,827.7820 XEC |
0.0417 KRW |
0.0402 KRW |
0.0418 KRW |
0.0406 KRW |
| 2023-03-23 |
0.0410 KRW |
115,351,646,824.4800 XEC |
0.0403 KRW |
0.0398 KRW |
0.0422 KRW |
0.0418 KRW |
| 2023-03-22 |
0.0410 KRW |
126,054,164,998.7100 XEC |
0.0421 KRW |
0.0395 KRW |
0.0421 KRW |
0.0401 KRW |
| 2023-03-21 |
0.0416 KRW |
127,211,868,613.7200 XEC |
0.0424 KRW |
0.0403 KRW |
0.0424 KRW |
0.0419 KRW |
| 2023-03-20 |
0.0429 KRW |
137,422,386,883.3300 XEC |
0.0432 KRW |
0.0420 KRW |
0.0439 KRW |
0.0424 KRW |
| 2023-03-19 |
0.0420 KRW |
143,464,819,929.7900 XEC |
0.0414 KRW |
0.0410 KRW |
0.0431 KRW |
0.0430 KRW |
| 2023-03-18 |
0.0435 KRW |
402,863,689,852.3600 XEC |
0.0426 KRW |
0.0415 KRW |
0.0447 KRW |
0.0416 KRW |
| 2023-03-17 |
0.0413 KRW |
125,144,152,527.8800 XEC |
0.0404 KRW |
0.0400 KRW |
0.0426 KRW |
0.0425 KRW |
| 2023-03-16 |
0.0400 KRW |
64,541,707,921.1680 XEC |
0.0397 KRW |
0.0392 KRW |
0.0406 KRW |
0.0403 KRW |
| 2023-03-15 |
0.0409 KRW |
151,445,384,583.0800 XEC |
0.0416 KRW |
0.0390 KRW |
0.0428 KRW |
0.0397 KRW |
| 2023-03-14 |
0.0410 KRW |
182,028,163,332.4500 XEC |
0.0403 KRW |
0.0392 KRW |
0.0427 KRW |
0.0416 KRW |
| 2023-03-13 |
0.0389 KRW |
131,936,755,251.6500 XEC |
0.0382 KRW |
0.0373 KRW |
0.0406 KRW |
0.0401 KRW |
| 2023-03-12 |
0.0364 KRW |
79,909,080,428.7910 XEC |
0.0365 KRW |
0.0353 KRW |
0.0383 KRW |
0.0383 KRW |
| 2023-03-11 |
0.0366 KRW |
78,039,130,350.5320 XEC |
0.0371 KRW |
0.0353 KRW |
0.0380 KRW |
0.0365 KRW |
| 2023-03-10 |
0.0362 KRW |
109,173,347,715.5900 XEC |
0.0373 KRW |
0.0350 KRW |
0.0373 KRW |
0.0371 KRW |
| 2023-03-09 |
0.0385 KRW |
75,868,363,448.0920 XEC |
0.0389 KRW |
0.0366 KRW |
0.0399 KRW |
0.0374 KRW |
| 2023-03-08 |
0.0395 KRW |
74,999,854,150.0570 XEC |
0.0408 KRW |
0.0383 KRW |
0.0409 KRW |
0.0386 KRW |
| 2023-03-07 |
0.0405 KRW |
69,461,844,821.9010 XEC |
0.0412 KRW |
0.0396 KRW |
0.0416 KRW |
0.0406 KRW |
| 2023-03-06 |
0.0410 KRW |
64,326,986,446.3110 XEC |
0.0418 KRW |
0.0402 KRW |
0.0419 KRW |
0.0413 KRW |
| 2023-03-05 |
0.0420 KRW |
40,979,395,769.3280 XEC |
0.0422 KRW |
0.0413 KRW |
0.0424 KRW |
0.0420 KRW |
| 2023-03-04 |
0.0425 KRW |
48,803,588,329.9700 XEC |
0.0423 KRW |
0.0416 KRW |
0.0431 KRW |
0.0419 KRW |
| 2023-03-03 |
0.0424 KRW |
121,650,471,668.5700 XEC |
0.0452 KRW |
0.0412 KRW |
0.0453 KRW |
0.0421 KRW |
| 2023-03-02 |
0.0449 KRW |
96,086,862,740.7160 XEC |
0.0460 KRW |
0.0442 KRW |
0.0460 KRW |
0.0455 KRW |
| 2023-03-01 |
0.0459 KRW |
70,741,769,525.0440 XEC |
0.0456 KRW |
0.0452 KRW |
0.0463 KRW |
0.0459 KRW |
| 2023-02-28 |
0.0463 KRW |
106,837,782,676.3300 XEC |
0.0468 KRW |
0.0455 KRW |
0.0470 KRW |
0.0457 KRW |
| 2023-02-27 |
0.0466 KRW |
114,029,075,811.7900 XEC |
0.0468 KRW |
0.0458 KRW |
0.0473 KRW |
0.0466 KRW |
| 2023-02-26 |
0.0464 KRW |
73,736,985,645.1030 XEC |
0.0465 KRW |
0.0458 KRW |
0.0471 KRW |
0.0468 KRW |
| 2023-02-25 |
0.0460 KRW |
110,414,012,795.9400 XEC |
0.0472 KRW |
0.0450 KRW |
0.0472 KRW |
0.0462 KRW |
| 2023-02-24 |
0.0474 KRW |
202,375,317,029.5800 XEC |
0.0484 KRW |
0.0462 KRW |
0.0486 KRW |
0.0471 KRW |
| 2023-02-23 |
0.0483 KRW |
212,098,231,303.4400 XEC |
0.0491 KRW |
0.0472 KRW |
0.0491 KRW |
0.0485 KRW |
| 2023-02-22 |
0.0485 KRW |
417,687,243,600.1000 XEC |
0.0505 KRW |
0.0467 KRW |
0.0515 KRW |
0.0489 KRW |
| 2023-02-21 |
0.0510 KRW |
1,418,304,144,758.0000 XEC |
0.0488 KRW |
0.0485 KRW |
0.0533 KRW |
0.0502 KRW |
| 2023-02-20 |
0.0480 KRW |
396,244,319,466.1200 XEC |
0.0467 KRW |
0.0458 KRW |
0.0493 KRW |
0.0487 KRW |
| 2023-02-19 |
0.0469 KRW |
161,367,699,538.2100 XEC |
0.0468 KRW |
0.0462 KRW |
0.0478 KRW |
0.0470 KRW |
| 2023-02-18 |
0.0468 KRW |
159,896,725,890.0500 XEC |
0.0468 KRW |
0.0457 KRW |
0.0475 KRW |
0.0467 KRW |
| 2023-02-17 |
0.0459 KRW |
137,774,898,077.2400 XEC |
0.0445 KRW |
0.0442 KRW |
0.0472 KRW |
0.0467 KRW |
| 2023-02-16 |
0.0465 KRW |
289,494,524,667.6200 XEC |
0.0461 KRW |
0.0449 KRW |
0.0477 KRW |
0.0450 KRW |
| 2023-02-15 |
0.0445 KRW |
191,548,214,745.0100 XEC |
0.0434 KRW |
0.0431 KRW |
0.0463 KRW |
0.0461 KRW |
| 2023-02-14 |
0.0421 KRW |
118,492,802,394.2500 XEC |
0.0423 KRW |
0.0403 KRW |
0.0436 KRW |
0.0433 KRW |
| 2023-02-13 |
0.0421 KRW |
142,198,296,070.7700 XEC |
0.0436 KRW |
0.0407 KRW |
0.0438 KRW |
0.0424 KRW |
| 2023-02-12 |
0.0444 KRW |
67,809,372,844.7570 XEC |
0.0448 KRW |
0.0431 KRW |
0.0451 KRW |
0.0438 KRW |
| 2023-02-11 |
0.0445 KRW |
70,378,683,144.6170 XEC |
0.0445 KRW |
0.0441 KRW |
0.0450 KRW |
0.0447 KRW |