Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0398 KRW |
128,666,708,879.3700 XEC |
0.0395 KRW |
0.0376 KRW |
0.0423 KRW |
0.0385 KRW |
| 2025-02-17 |
0.0399 KRW |
48,110,892,846.9950 XEC |
0.0400 KRW |
0.0390 KRW |
0.0408 KRW |
0.0397 KRW |
| 2025-02-16 |
0.0411 KRW |
203,201,567,327.3900 XEC |
0.0397 KRW |
0.0392 KRW |
0.0430 KRW |
0.0400 KRW |
| 2025-02-15 |
0.0401 KRW |
21,239,859,948.5650 XEC |
0.0404 KRW |
0.0395 KRW |
0.0407 KRW |
0.0399 KRW |
| 2025-02-14 |
0.0402 KRW |
32,743,254,841.1630 XEC |
0.0400 KRW |
0.0396 KRW |
0.0411 KRW |
0.0406 KRW |
| 2025-02-13 |
0.0400 KRW |
34,539,045,800.8090 XEC |
0.0407 KRW |
0.0393 KRW |
0.0409 KRW |
0.0401 KRW |
| 2025-02-12 |
0.0395 KRW |
47,832,810,553.8110 XEC |
0.0396 KRW |
0.0384 KRW |
0.0410 KRW |
0.0407 KRW |
| 2025-02-11 |
0.0403 KRW |
44,764,110,015.9160 XEC |
0.0402 KRW |
0.0393 KRW |
0.0412 KRW |
0.0394 KRW |
| 2025-02-10 |
0.0395 KRW |
34,122,073,645.9380 XEC |
0.0396 KRW |
0.0386 KRW |
0.0403 KRW |
0.0401 KRW |
| 2025-02-09 |
0.0399 KRW |
37,184,679,498.3060 XEC |
0.0401 KRW |
0.0381 KRW |
0.0409 KRW |
0.0396 KRW |
| 2025-02-08 |
0.0389 KRW |
25,259,845,900.8670 XEC |
0.0388 KRW |
0.0380 KRW |
0.0401 KRW |
0.0400 KRW |
| 2025-02-07 |
0.0388 KRW |
59,888,629,691.5840 XEC |
0.0389 KRW |
0.0379 KRW |
0.0403 KRW |
0.0388 KRW |
| 2025-02-06 |
0.0397 KRW |
42,831,891,407.3410 XEC |
0.0402 KRW |
0.0385 KRW |
0.0409 KRW |
0.0390 KRW |
| 2025-02-05 |
0.0410 KRW |
52,261,286,937.9130 XEC |
0.0411 KRW |
0.0398 KRW |
0.0418 KRW |
0.0398 KRW |
| 2025-02-04 |
0.0414 KRW |
123,301,449,417.1000 XEC |
0.0430 KRW |
0.0396 KRW |
0.0438 KRW |
0.0411 KRW |
| 2025-02-03 |
0.0395 KRW |
226,248,165,448.1100 XEC |
0.0423 KRW |
0.0360 KRW |
0.0427 KRW |
0.0423 KRW |
| 2025-02-02 |
0.0451 KRW |
103,452,624,320.2000 XEC |
0.0477 KRW |
0.0412 KRW |
0.0483 KRW |
0.0423 KRW |
| 2025-02-01 |
0.0493 KRW |
67,633,006,571.2070 XEC |
0.0495 KRW |
0.0475 KRW |
0.0503 KRW |
0.0477 KRW |
| 2025-01-31 |
0.0492 KRW |
91,530,502,498.7460 XEC |
0.0485 KRW |
0.0481 KRW |
0.0510 KRW |
0.0501 KRW |
| 2025-01-30 |
0.0485 KRW |
29,916,096,949.5370 XEC |
0.0480 KRW |
0.0475 KRW |
0.0492 KRW |
0.0487 KRW |
| 2025-01-29 |
0.0477 KRW |
26,931,681,687.3930 XEC |
0.0472 KRW |
0.0470 KRW |
0.0487 KRW |
0.0482 KRW |
| 2025-01-28 |
0.0482 KRW |
25,460,736,612.9400 XEC |
0.0487 KRW |
0.0477 KRW |
0.0490 KRW |
0.0479 KRW |
| 2025-01-27 |
0.0482 KRW |
77,559,224,378.3630 XEC |
0.0496 KRW |
0.0469 KRW |
0.0498 KRW |
0.0484 KRW |
| 2025-01-26 |
0.0505 KRW |
53,405,673,050.0700 XEC |
0.0506 KRW |
0.0495 KRW |
0.0515 KRW |
0.0496 KRW |
| 2025-01-25 |
0.0496 KRW |
33,404,468,563.8630 XEC |
0.0491 KRW |
0.0488 KRW |
0.0507 KRW |
0.0505 KRW |
| 2025-01-24 |
0.0495 KRW |
54,017,579,513.6760 XEC |
0.0495 KRW |
0.0482 KRW |
0.0505 KRW |
0.0493 KRW |
| 2025-01-23 |
0.0493 KRW |
62,770,216,903.1080 XEC |
0.0500 KRW |
0.0485 KRW |
0.0502 KRW |
0.0491 KRW |
| 2025-01-22 |
0.0505 KRW |
56,313,176,067.8230 XEC |
0.0509 KRW |
0.0499 KRW |
0.0515 KRW |
0.0500 KRW |
| 2025-01-21 |
0.0508 KRW |
112,312,438,852.8900 XEC |
0.0505 KRW |
0.0494 KRW |
0.0523 KRW |
0.0514 KRW |
| 2025-01-20 |
0.0513 KRW |
161,966,820,384.8700 XEC |
0.0506 KRW |
0.0493 KRW |
0.0537 KRW |
0.0507 KRW |
| 2025-01-19 |
0.0522 KRW |
187,718,007,569.1300 XEC |
0.0540 KRW |
0.0498 KRW |
0.0551 KRW |
0.0499 KRW |
| 2025-01-18 |
0.0551 KRW |
114,354,074,948.5100 XEC |
0.0570 KRW |
0.0532 KRW |
0.0577 KRW |
0.0535 KRW |
| 2025-01-17 |
0.0563 KRW |
119,925,258,082.8500 XEC |
0.0548 KRW |
0.0546 KRW |
0.0574 KRW |
0.0571 KRW |
| 2025-01-16 |
0.0559 KRW |
377,734,412,398.9200 XEC |
0.0548 KRW |
0.0534 KRW |
0.0590 KRW |
0.0557 KRW |
| 2025-01-15 |
0.0529 KRW |
96,783,946,624.1110 XEC |
0.0530 KRW |
0.0515 KRW |
0.0548 KRW |
0.0547 KRW |
| 2025-01-14 |
0.0523 KRW |
74,948,125,420.4990 XEC |
0.0521 KRW |
0.0515 KRW |
0.0533 KRW |
0.0532 KRW |
| 2025-01-13 |
0.0520 KRW |
151,764,499,846.2700 XEC |
0.0543 KRW |
0.0495 KRW |
0.0551 KRW |
0.0521 KRW |
| 2025-01-12 |
0.0549 KRW |
156,309,632,602.0600 XEC |
0.0555 KRW |
0.0537 KRW |
0.0558 KRW |
0.0544 KRW |
| 2025-01-11 |
0.0559 KRW |
278,820,313,766.6100 XEC |
0.0582 KRW |
0.0552 KRW |
0.0584 KRW |
0.0556 KRW |
| 2025-01-10 |
0.0586 KRW |
1,466,097,686,197.2000 XEC |
0.0546 KRW |
0.0533 KRW |
0.0635 KRW |
0.0578 KRW |
| 2025-01-09 |
0.0536 KRW |
172,952,862,912.9800 XEC |
0.0528 KRW |
0.0523 KRW |
0.0552 KRW |
0.0538 KRW |
| 2025-01-08 |
0.0516 KRW |
183,421,791,831.2100 XEC |
0.0523 KRW |
0.0504 KRW |
0.0530 KRW |
0.0524 KRW |
| 2025-01-07 |
0.0564 KRW |
190,511,766,892.5100 XEC |
0.0570 KRW |
0.0525 KRW |
0.0588 KRW |
0.0527 KRW |
| 2025-01-06 |
0.0561 KRW |
269,994,190,481.1400 XEC |
0.0552 KRW |
0.0542 KRW |
0.0575 KRW |
0.0564 KRW |
| 2025-01-05 |
0.0546 KRW |
177,621,402,480.2900 XEC |
0.0551 KRW |
0.0540 KRW |
0.0559 KRW |
0.0550 KRW |
| 2025-01-04 |
0.0548 KRW |
163,205,822,449.6100 XEC |
0.0540 KRW |
0.0535 KRW |
0.0558 KRW |
0.0549 KRW |
| 2025-01-03 |
0.0527 KRW |
69,317,661,915.7240 XEC |
0.0521 KRW |
0.0514 KRW |
0.0544 KRW |
0.0538 KRW |
| 2025-01-02 |
0.0517 KRW |
84,740,712,466.4830 XEC |
0.0513 KRW |
0.0507 KRW |
0.0524 KRW |
0.0519 KRW |
| 2025-01-01 |
0.0500 KRW |
55,726,362,602.9920 XEC |
0.0497 KRW |
0.0491 KRW |
0.0512 KRW |
0.0512 KRW |
| 2024-12-31 |
0.0500 KRW |
84,021,695,330.2900 XEC |
0.0505 KRW |
0.0490 KRW |
0.0515 KRW |
0.0496 KRW |