Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0262 KRW |
59,832,606,158.6440 XEC |
0.0253 KRW |
0.0246 KRW |
0.0278 KRW |
0.0274 KRW |
| 2025-04-08 |
0.0263 KRW |
29,014,215,001.7590 XEC |
0.0261 KRW |
0.0252 KRW |
0.0269 KRW |
0.0254 KRW |
| 2025-04-07 |
0.0254 KRW |
75,970,886,434.6300 XEC |
0.0261 KRW |
0.0239 KRW |
0.0270 KRW |
0.0262 KRW |
| 2025-04-06 |
0.0270 KRW |
56,245,109,544.7800 XEC |
0.0285 KRW |
0.0256 KRW |
0.0286 KRW |
0.0256 KRW |
| 2025-04-05 |
0.0285 KRW |
18,448,310,477.0410 XEC |
0.0289 KRW |
0.0281 KRW |
0.0291 KRW |
0.0284 KRW |
| 2025-04-04 |
0.0286 KRW |
25,217,745,585.8860 XEC |
0.0288 KRW |
0.0281 KRW |
0.0290 KRW |
0.0289 KRW |
| 2025-04-03 |
0.0286 KRW |
25,358,649,600.2550 XEC |
0.0286 KRW |
0.0280 KRW |
0.0293 KRW |
0.0285 KRW |
| 2025-04-02 |
0.0292 KRW |
38,853,199,189.9610 XEC |
0.0296 KRW |
0.0282 KRW |
0.0304 KRW |
0.0283 KRW |
| 2025-04-01 |
0.0297 KRW |
21,092,011,418.8760 XEC |
0.0295 KRW |
0.0293 KRW |
0.0301 KRW |
0.0296 KRW |
| 2025-03-31 |
0.0294 KRW |
42,443,359,688.3060 XEC |
0.0298 KRW |
0.0289 KRW |
0.0300 KRW |
0.0297 KRW |
| 2025-03-30 |
0.0300 KRW |
16,040,482,630.9540 XEC |
0.0297 KRW |
0.0295 KRW |
0.0303 KRW |
0.0299 KRW |
| 2025-03-29 |
0.0300 KRW |
34,736,049,734.9470 XEC |
0.0305 KRW |
0.0295 KRW |
0.0306 KRW |
0.0296 KRW |
| 2025-03-28 |
0.0309 KRW |
47,461,920,815.4840 XEC |
0.0324 KRW |
0.0300 KRW |
0.0324 KRW |
0.0305 KRW |
| 2025-03-27 |
0.0329 KRW |
34,297,357,733.5050 XEC |
0.0334 KRW |
0.0319 KRW |
0.0338 KRW |
0.0322 KRW |
| 2025-03-26 |
0.0340 KRW |
48,274,666,414.1860 XEC |
0.0336 KRW |
0.0331 KRW |
0.0345 KRW |
0.0334 KRW |
| 2025-03-25 |
0.0335 KRW |
29,406,398,598.7410 XEC |
0.0333 KRW |
0.0331 KRW |
0.0340 KRW |
0.0335 KRW |
| 2025-03-24 |
0.0326 KRW |
29,230,191,482.3840 XEC |
0.0321 KRW |
0.0316 KRW |
0.0331 KRW |
0.0330 KRW |
| 2025-03-23 |
0.0322 KRW |
13,877,580,197.3090 XEC |
0.0323 KRW |
0.0318 KRW |
0.0326 KRW |
0.0321 KRW |
| 2025-03-22 |
0.0322 KRW |
11,049,542,739.4060 XEC |
0.0319 KRW |
0.0319 KRW |
0.0326 KRW |
0.0325 KRW |
| 2025-03-21 |
0.0322 KRW |
15,570,467,578.6250 XEC |
0.0325 KRW |
0.0318 KRW |
0.0328 KRW |
0.0322 KRW |
| 2025-03-20 |
0.0328 KRW |
20,346,762,368.3630 XEC |
0.0331 KRW |
0.0323 KRW |
0.0333 KRW |
0.0325 KRW |
| 2025-03-19 |
0.0326 KRW |
31,092,517,545.0980 XEC |
0.0324 KRW |
0.0322 KRW |
0.0333 KRW |
0.0332 KRW |
| 2025-03-18 |
0.0321 KRW |
55,649,980,798.3670 XEC |
0.0319 KRW |
0.0315 KRW |
0.0330 KRW |
0.0323 KRW |
| 2025-03-17 |
0.0316 KRW |
24,643,583,073.5900 XEC |
0.0309 KRW |
0.0309 KRW |
0.0325 KRW |
0.0321 KRW |
| 2025-03-16 |
0.0311 KRW |
20,429,989,014.9590 XEC |
0.0316 KRW |
0.0305 KRW |
0.0317 KRW |
0.0310 KRW |
| 2025-03-15 |
0.0313 KRW |
15,972,352,044.3220 XEC |
0.0311 KRW |
0.0309 KRW |
0.0317 KRW |
0.0316 KRW |
| 2025-03-14 |
0.0311 KRW |
18,508,222,274.2320 XEC |
0.0305 KRW |
0.0304 KRW |
0.0315 KRW |
0.0312 KRW |
| 2025-03-13 |
0.0306 KRW |
28,041,938,793.5040 XEC |
0.0312 KRW |
0.0300 KRW |
0.0312 KRW |
0.0303 KRW |
| 2025-03-12 |
0.0304 KRW |
32,297,720,792.7440 XEC |
0.0302 KRW |
0.0294 KRW |
0.0314 KRW |
0.0309 KRW |
| 2025-03-11 |
0.0291 KRW |
58,610,122,116.7880 XEC |
0.0293 KRW |
0.0277 KRW |
0.0307 KRW |
0.0307 KRW |
| 2025-03-10 |
0.0307 KRW |
52,776,320,979.6680 XEC |
0.0303 KRW |
0.0298 KRW |
0.0316 KRW |
0.0307 KRW |
| 2025-03-09 |
0.0316 KRW |
66,237,742,159.7560 XEC |
0.0335 KRW |
0.0300 KRW |
0.0338 KRW |
0.0301 KRW |
| 2025-03-08 |
0.0335 KRW |
42,152,653,713.3470 XEC |
0.0338 KRW |
0.0329 KRW |
0.0343 KRW |
0.0336 KRW |
| 2025-03-07 |
0.0342 KRW |
84,339,873,640.9660 XEC |
0.0345 KRW |
0.0328 KRW |
0.0352 KRW |
0.0339 KRW |
| 2025-03-06 |
0.0356 KRW |
205,895,681,585.7700 XEC |
0.0360 KRW |
0.0340 KRW |
0.0373 KRW |
0.0343 KRW |
| 2025-03-05 |
0.0345 KRW |
282,844,334,529.2701 XEC |
0.0321 KRW |
0.0318 KRW |
0.0365 KRW |
0.0351 KRW |
| 2025-03-04 |
0.0318 KRW |
154,532,880,051.6500 XEC |
0.0328 KRW |
0.0306 KRW |
0.0339 KRW |
0.0327 KRW |
| 2025-03-03 |
0.0360 KRW |
150,744,419,049.5000 XEC |
0.0377 KRW |
0.0324 KRW |
0.0380 KRW |
0.0329 KRW |
| 2025-03-02 |
0.0355 KRW |
109,179,346,056.8400 XEC |
0.0342 KRW |
0.0334 KRW |
0.0376 KRW |
0.0376 KRW |
| 2025-03-01 |
0.0341 KRW |
42,677,146,349.1140 XEC |
0.0343 KRW |
0.0333 KRW |
0.0348 KRW |
0.0340 KRW |
| 2025-02-28 |
0.0332 KRW |
86,803,120,605.3340 XEC |
0.0346 KRW |
0.0322 KRW |
0.0346 KRW |
0.0343 KRW |
| 2025-02-27 |
0.0348 KRW |
29,549,695,206.8780 XEC |
0.0343 KRW |
0.0338 KRW |
0.0355 KRW |
0.0350 KRW |
| 2025-02-26 |
0.0341 KRW |
42,213,076,793.7110 XEC |
0.0345 KRW |
0.0333 KRW |
0.0350 KRW |
0.0344 KRW |
| 2025-02-25 |
0.0334 KRW |
94,872,798,213.5320 XEC |
0.0342 KRW |
0.0319 KRW |
0.0352 KRW |
0.0346 KRW |
| 2025-02-24 |
0.0368 KRW |
75,855,494,863.2710 XEC |
0.0385 KRW |
0.0346 KRW |
0.0386 KRW |
0.0349 KRW |
| 2025-02-23 |
0.0391 KRW |
52,065,574,229.3320 XEC |
0.0389 KRW |
0.0381 KRW |
0.0398 KRW |
0.0385 KRW |
| 2025-02-22 |
0.0383 KRW |
42,540,106,302.5420 XEC |
0.0378 KRW |
0.0375 KRW |
0.0393 KRW |
0.0388 KRW |
| 2025-02-21 |
0.0389 KRW |
45,657,470,015.3140 XEC |
0.0391 KRW |
0.0376 KRW |
0.0401 KRW |
0.0376 KRW |
| 2025-02-20 |
0.0385 KRW |
23,044,630,654.0650 XEC |
0.0385 KRW |
0.0381 KRW |
0.0392 KRW |
0.0392 KRW |
| 2025-02-19 |
0.0385 KRW |
28,845,760,261.1150 XEC |
0.0385 KRW |
0.0381 KRW |
0.0391 KRW |
0.0384 KRW |