Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0568 KRW |
10,794,706,883,909.0000 XEC |
0.0538 KRW |
0.0479 KRW |
0.0642 KRW |
0.0486 KRW |
| 2023-06-30 |
0.0459 KRW |
19,364,190,903,795.0000 XEC |
0.0312 KRW |
0.0311 KRW |
0.0547 KRW |
0.0524 KRW |
| 2023-06-29 |
0.0308 KRW |
151,167,602,279.6700 XEC |
0.0295 KRW |
0.0294 KRW |
0.0318 KRW |
0.0311 KRW |
| 2023-06-28 |
0.0304 KRW |
74,726,714,810.6520 XEC |
0.0313 KRW |
0.0293 KRW |
0.0314 KRW |
0.0297 KRW |
| 2023-06-27 |
0.0314 KRW |
83,199,265,217.1980 XEC |
0.0317 KRW |
0.0307 KRW |
0.0319 KRW |
0.0313 KRW |
| 2023-06-26 |
0.0317 KRW |
208,118,289,350.7800 XEC |
0.0317 KRW |
0.0306 KRW |
0.0330 KRW |
0.0318 KRW |
| 2023-06-25 |
0.0325 KRW |
120,890,049,877.8800 XEC |
0.0333 KRW |
0.0315 KRW |
0.0334 KRW |
0.0318 KRW |
| 2023-06-24 |
0.0335 KRW |
648,425,509,634.2400 XEC |
0.0326 KRW |
0.0315 KRW |
0.0351 KRW |
0.0332 KRW |
| 2023-06-23 |
0.0312 KRW |
664,288,383,934.0000 XEC |
0.0288 KRW |
0.0287 KRW |
0.0335 KRW |
0.0324 KRW |
| 2023-06-22 |
0.0296 KRW |
176,677,591,225.8400 XEC |
0.0288 KRW |
0.0285 KRW |
0.0310 KRW |
0.0289 KRW |
| 2023-06-21 |
0.0283 KRW |
218,675,355,342.2600 XEC |
0.0270 KRW |
0.0268 KRW |
0.0291 KRW |
0.0290 KRW |
| 2023-06-20 |
0.0264 KRW |
24,975,242,189.4640 XEC |
0.0262 KRW |
0.0259 KRW |
0.0270 KRW |
0.0268 KRW |
| 2023-06-19 |
0.0262 KRW |
22,286,003,797.0850 XEC |
0.0260 KRW |
0.0259 KRW |
0.0265 KRW |
0.0262 KRW |
| 2023-06-18 |
0.0265 KRW |
22,117,165,186.9330 XEC |
0.0265 KRW |
0.0261 KRW |
0.0268 KRW |
0.0262 KRW |
| 2023-06-17 |
0.0264 KRW |
29,431,237,042.2730 XEC |
0.0264 KRW |
0.0261 KRW |
0.0267 KRW |
0.0266 KRW |
| 2023-06-16 |
0.0259 KRW |
28,015,622,746.8160 XEC |
0.0259 KRW |
0.0255 KRW |
0.0264 KRW |
0.0263 KRW |
| 2023-06-15 |
0.0256 KRW |
55,875,754,558.5140 XEC |
0.0255 KRW |
0.0251 KRW |
0.0270 KRW |
0.0259 KRW |
| 2023-06-14 |
0.0261 KRW |
46,102,225,896.6230 XEC |
0.0263 KRW |
0.0252 KRW |
0.0266 KRW |
0.0256 KRW |
| 2023-06-13 |
0.0265 KRW |
44,171,082,967.4160 XEC |
0.0264 KRW |
0.0262 KRW |
0.0268 KRW |
0.0264 KRW |
| 2023-06-12 |
0.0264 KRW |
59,452,038,967.8640 XEC |
0.0269 KRW |
0.0260 KRW |
0.0270 KRW |
0.0264 KRW |
| 2023-06-11 |
0.0268 KRW |
56,607,949,679.8460 XEC |
0.0270 KRW |
0.0263 KRW |
0.0276 KRW |
0.0271 KRW |
| 2023-06-10 |
0.0270 KRW |
162,875,250,241.5800 XEC |
0.0300 KRW |
0.0256 KRW |
0.0301 KRW |
0.0272 KRW |
| 2023-06-09 |
0.0301 KRW |
36,722,083,320.9330 XEC |
0.0299 KRW |
0.0296 KRW |
0.0305 KRW |
0.0300 KRW |
| 2023-06-08 |
0.0298 KRW |
36,534,763,133.5180 XEC |
0.0300 KRW |
0.0295 KRW |
0.0302 KRW |
0.0298 KRW |
| 2023-06-07 |
0.0305 KRW |
50,099,740,725.4050 XEC |
0.0313 KRW |
0.0297 KRW |
0.0314 KRW |
0.0299 KRW |
| 2023-06-06 |
0.0304 KRW |
51,217,751,862.4150 XEC |
0.0304 KRW |
0.0298 KRW |
0.0316 KRW |
0.0313 KRW |
| 2023-06-05 |
0.0313 KRW |
76,938,039,071.8720 XEC |
0.0326 KRW |
0.0300 KRW |
0.0327 KRW |
0.0306 KRW |
| 2023-06-04 |
0.0327 KRW |
16,220,838,205.9980 XEC |
0.0326 KRW |
0.0326 KRW |
0.0330 KRW |
0.0328 KRW |
| 2023-06-03 |
0.0326 KRW |
21,193,654,006.4950 XEC |
0.0326 KRW |
0.0323 KRW |
0.0329 KRW |
0.0326 KRW |
| 2023-06-02 |
0.0324 KRW |
23,639,104,798.4790 XEC |
0.0322 KRW |
0.0321 KRW |
0.0328 KRW |
0.0326 KRW |
| 2023-06-01 |
0.0325 KRW |
28,697,896,708.8950 XEC |
0.0328 KRW |
0.0323 KRW |
0.0329 KRW |
0.0324 KRW |
| 2023-05-31 |
0.0327 KRW |
53,069,624,095.9420 XEC |
0.0333 KRW |
0.0323 KRW |
0.0335 KRW |
0.0326 KRW |
| 2023-05-30 |
0.0335 KRW |
37,246,605,647.9630 XEC |
0.0337 KRW |
0.0332 KRW |
0.0339 KRW |
0.0333 KRW |
| 2023-05-29 |
0.0339 KRW |
34,653,514,887.5920 XEC |
0.0342 KRW |
0.0336 KRW |
0.0342 KRW |
0.0336 KRW |
| 2023-05-28 |
0.0339 KRW |
28,256,068,950.0810 XEC |
0.0335 KRW |
0.0333 KRW |
0.0344 KRW |
0.0342 KRW |
| 2023-05-27 |
0.0332 KRW |
22,540,745,916.8890 XEC |
0.0332 KRW |
0.0330 KRW |
0.0335 KRW |
0.0335 KRW |
| 2023-05-26 |
0.0329 KRW |
31,775,339,588.0020 XEC |
0.0331 KRW |
0.0326 KRW |
0.0335 KRW |
0.0332 KRW |
| 2023-05-25 |
0.0330 KRW |
31,758,103,855.5300 XEC |
0.0333 KRW |
0.0326 KRW |
0.0335 KRW |
0.0331 KRW |
| 2023-05-24 |
0.0337 KRW |
54,693,388,640.6430 XEC |
0.0343 KRW |
0.0330 KRW |
0.0343 KRW |
0.0334 KRW |
| 2023-05-23 |
0.0344 KRW |
27,315,781,734.3680 XEC |
0.0344 KRW |
0.0340 KRW |
0.0347 KRW |
0.0343 KRW |
| 2023-05-22 |
0.0342 KRW |
39,731,619,275.8930 XEC |
0.0346 KRW |
0.0339 KRW |
0.0347 KRW |
0.0344 KRW |
| 2023-05-21 |
0.0349 KRW |
28,894,632,609.9810 XEC |
0.0353 KRW |
0.0344 KRW |
0.0354 KRW |
0.0348 KRW |
| 2023-05-20 |
0.0353 KRW |
46,595,672,340.6140 XEC |
0.0352 KRW |
0.0349 KRW |
0.0357 KRW |
0.0353 KRW |
| 2023-05-19 |
0.0351 KRW |
33,404,573,764.3180 XEC |
0.0350 KRW |
0.0348 KRW |
0.0354 KRW |
0.0353 KRW |
| 2023-05-18 |
0.0353 KRW |
48,734,041,399.4880 XEC |
0.0356 KRW |
0.0347 KRW |
0.0356 KRW |
0.0352 KRW |
| 2023-05-17 |
0.0353 KRW |
58,519,197,821.4580 XEC |
0.0354 KRW |
0.0350 KRW |
0.0357 KRW |
0.0355 KRW |
| 2023-05-16 |
0.0354 KRW |
71,549,415,852.7450 XEC |
0.0359 KRW |
0.0351 KRW |
0.0360 KRW |
0.0355 KRW |
| 2023-05-15 |
0.0361 KRW |
84,124,952,681.5130 XEC |
0.0364 KRW |
0.0356 KRW |
0.0367 KRW |
0.0358 KRW |
| 2023-05-14 |
0.0371 KRW |
257,088,239,367.7700 XEC |
0.0366 KRW |
0.0359 KRW |
0.0385 KRW |
0.0365 KRW |
| 2023-05-13 |
0.0365 KRW |
39,653,210,542.8850 XEC |
0.0364 KRW |
0.0360 KRW |
0.0368 KRW |
0.0367 KRW |