Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0597 KRW |
1,479,923,841,410.1001 XEC |
0.0547 KRW |
0.0527 KRW |
0.0673 KRW |
0.0625 KRW |
| 2024-11-10 |
0.0539 KRW |
1,004,827,450,593.6000 XEC |
0.0512 KRW |
0.0503 KRW |
0.0557 KRW |
0.0546 KRW |
| 2024-11-09 |
0.0497 KRW |
165,516,296,653.7600 XEC |
0.0502 KRW |
0.0487 KRW |
0.0512 KRW |
0.0496 KRW |
| 2024-11-08 |
0.0491 KRW |
189,283,054,660.2600 XEC |
0.0488 KRW |
0.0481 KRW |
0.0504 KRW |
0.0499 KRW |
| 2024-11-07 |
0.0488 KRW |
218,424,550,150.5300 XEC |
0.0488 KRW |
0.0477 KRW |
0.0500 KRW |
0.0484 KRW |
| 2024-11-06 |
0.0466 KRW |
384,267,478,945.8600 XEC |
0.0448 KRW |
0.0448 KRW |
0.0480 KRW |
0.0479 KRW |
| 2024-11-05 |
0.0440 KRW |
60,436,776,928.3290 XEC |
0.0428 KRW |
0.0428 KRW |
0.0450 KRW |
0.0448 KRW |
| 2024-11-04 |
0.0439 KRW |
70,442,237,183.6110 XEC |
0.0443 KRW |
0.0420 KRW |
0.0451 KRW |
0.0429 KRW |
| 2024-11-03 |
0.0448 KRW |
83,548,253,638.5850 XEC |
0.0465 KRW |
0.0435 KRW |
0.0466 KRW |
0.0442 KRW |
| 2024-11-02 |
0.0467 KRW |
53,593,769,822.2090 XEC |
0.0473 KRW |
0.0460 KRW |
0.0476 KRW |
0.0461 KRW |
| 2024-11-01 |
0.0475 KRW |
125,344,141,136.1500 XEC |
0.0489 KRW |
0.0467 KRW |
0.0489 KRW |
0.0474 KRW |
| 2024-10-31 |
0.0494 KRW |
268,780,797,141.8100 XEC |
0.0486 KRW |
0.0480 KRW |
0.0506 KRW |
0.0485 KRW |
| 2024-10-30 |
0.0492 KRW |
123,682,731,229.3200 XEC |
0.0507 KRW |
0.0482 KRW |
0.0507 KRW |
0.0488 KRW |
| 2024-10-29 |
0.0496 KRW |
393,691,641,227.4200 XEC |
0.0493 KRW |
0.0482 KRW |
0.0505 KRW |
0.0504 KRW |
| 2024-10-28 |
0.0476 KRW |
321,416,666,166.6000 XEC |
0.0466 KRW |
0.0453 KRW |
0.0489 KRW |
0.0485 KRW |
| 2024-10-27 |
0.0457 KRW |
18,239,166,419.1700 XEC |
0.0457 KRW |
0.0454 KRW |
0.0462 KRW |
0.0459 KRW |
| 2024-10-26 |
0.0455 KRW |
30,153,840,735.8560 XEC |
0.0454 KRW |
0.0448 KRW |
0.0460 KRW |
0.0458 KRW |
| 2024-10-25 |
0.0477 KRW |
77,987,390,620.6810 XEC |
0.0482 KRW |
0.0465 KRW |
0.0489 KRW |
0.0470 KRW |
| 2024-10-24 |
0.0473 KRW |
88,822,127,973.2500 XEC |
0.0472 KRW |
0.0461 KRW |
0.0481 KRW |
0.0476 KRW |
| 2024-10-23 |
0.0470 KRW |
48,688,813,086.9920 XEC |
0.0482 KRW |
0.0458 KRW |
0.0482 KRW |
0.0469 KRW |
| 2024-10-22 |
0.0477 KRW |
53,024,268,212.7030 XEC |
0.0481 KRW |
0.0472 KRW |
0.0483 KRW |
0.0481 KRW |
| 2024-10-21 |
0.0494 KRW |
139,704,505,268.9000 XEC |
0.0497 KRW |
0.0476 KRW |
0.0511 KRW |
0.0486 KRW |
| 2024-10-20 |
0.0487 KRW |
57,395,955,877.6340 XEC |
0.0491 KRW |
0.0482 KRW |
0.0495 KRW |
0.0495 KRW |
| 2024-10-19 |
0.0491 KRW |
62,498,740,624.3980 XEC |
0.0495 KRW |
0.0486 KRW |
0.0495 KRW |
0.0490 KRW |
| 2024-10-18 |
0.0490 KRW |
96,189,806,746.0130 XEC |
0.0486 KRW |
0.0481 KRW |
0.0496 KRW |
0.0496 KRW |
| 2024-10-17 |
0.0495 KRW |
174,883,420,731.0100 XEC |
0.0498 KRW |
0.0480 KRW |
0.0513 KRW |
0.0488 KRW |
| 2024-10-16 |
0.0499 KRW |
259,887,514,958.0600 XEC |
0.0501 KRW |
0.0489 KRW |
0.0508 KRW |
0.0498 KRW |
| 2024-10-15 |
0.0508 KRW |
1,134,496,637,190.8999 XEC |
0.0492 KRW |
0.0488 KRW |
0.0534 KRW |
0.0494 KRW |
| 2024-10-14 |
0.0475 KRW |
181,075,583,693.9400 XEC |
0.0458 KRW |
0.0451 KRW |
0.0489 KRW |
0.0485 KRW |
| 2024-10-13 |
0.0463 KRW |
66,371,215,377.5170 XEC |
0.0474 KRW |
0.0451 KRW |
0.0474 KRW |
0.0453 KRW |
| 2024-10-12 |
0.0477 KRW |
342,795,596,665.2701 XEC |
0.0460 KRW |
0.0459 KRW |
0.0488 KRW |
0.0474 KRW |
| 2024-10-11 |
0.0453 KRW |
46,061,498,962.2670 XEC |
0.0447 KRW |
0.0443 KRW |
0.0461 KRW |
0.0459 KRW |
| 2024-10-10 |
0.0444 KRW |
48,552,623,359.9850 XEC |
0.0446 KRW |
0.0436 KRW |
0.0449 KRW |
0.0442 KRW |
| 2024-10-09 |
0.0453 KRW |
46,362,573,136.3960 XEC |
0.0456 KRW |
0.0444 KRW |
0.0460 KRW |
0.0445 KRW |
| 2024-10-08 |
0.0460 KRW |
71,327,073,097.6620 XEC |
0.0462 KRW |
0.0453 KRW |
0.0468 KRW |
0.0455 KRW |
| 2024-10-07 |
0.0475 KRW |
112,103,650,771.8700 XEC |
0.0480 KRW |
0.0464 KRW |
0.0485 KRW |
0.0471 KRW |
| 2024-10-06 |
0.0478 KRW |
139,821,930,446.5900 XEC |
0.0480 KRW |
0.0468 KRW |
0.0486 KRW |
0.0478 KRW |
| 2024-10-05 |
0.0481 KRW |
158,194,271,908.1000 XEC |
0.0486 KRW |
0.0470 KRW |
0.0489 KRW |
0.0475 KRW |
| 2024-10-04 |
0.0475 KRW |
341,169,820,968.6600 XEC |
0.0477 KRW |
0.0461 KRW |
0.0487 KRW |
0.0482 KRW |
| 2024-10-03 |
0.0469 KRW |
803,341,303,319.7802 XEC |
0.0455 KRW |
0.0443 KRW |
0.0489 KRW |
0.0471 KRW |
| 2024-10-02 |
0.0469 KRW |
997,695,656,387.5100 XEC |
0.0437 KRW |
0.0433 KRW |
0.0498 KRW |
0.0453 KRW |
| 2024-10-01 |
0.0453 KRW |
106,015,372,921.2100 XEC |
0.0457 KRW |
0.0431 KRW |
0.0468 KRW |
0.0436 KRW |
| 2024-09-30 |
0.0467 KRW |
99,274,275,801.4480 XEC |
0.0480 KRW |
0.0458 KRW |
0.0481 KRW |
0.0465 KRW |
| 2024-09-29 |
0.0483 KRW |
108,025,819,493.7000 XEC |
0.0488 KRW |
0.0477 KRW |
0.0493 KRW |
0.0480 KRW |
| 2024-09-28 |
0.0498 KRW |
372,443,059,697.8800 XEC |
0.0507 KRW |
0.0479 KRW |
0.0515 KRW |
0.0486 KRW |
| 2024-09-27 |
0.0515 KRW |
1,751,152,751,692.2000 XEC |
0.0477 KRW |
0.0476 KRW |
0.0539 KRW |
0.0504 KRW |
| 2024-09-26 |
0.0469 KRW |
320,992,410,786.1200 XEC |
0.0453 KRW |
0.0443 KRW |
0.0480 KRW |
0.0477 KRW |
| 2024-09-25 |
0.0459 KRW |
153,551,484,453.4400 XEC |
0.0451 KRW |
0.0447 KRW |
0.0468 KRW |
0.0458 KRW |
| 2024-09-24 |
0.0445 KRW |
64,876,382,106.3780 XEC |
0.0447 KRW |
0.0439 KRW |
0.0450 KRW |
0.0450 KRW |
| 2024-09-23 |
0.0446 KRW |
80,976,543,491.5180 XEC |
0.0444 KRW |
0.0433 KRW |
0.0451 KRW |
0.0448 KRW |