Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0441 KRW |
142,295,724,856.3400 XEC |
0.0441 KRW |
0.0431 KRW |
0.0455 KRW |
0.0444 KRW |
| 2023-02-09 |
0.0461 KRW |
250,210,680,543.1700 XEC |
0.0479 KRW |
0.0437 KRW |
0.0482 KRW |
0.0446 KRW |
| 2023-02-08 |
0.0480 KRW |
261,904,006,987.4700 XEC |
0.0478 KRW |
0.0466 KRW |
0.0489 KRW |
0.0479 KRW |
| 2023-02-07 |
0.0470 KRW |
425,653,054,128.1500 XEC |
0.0465 KRW |
0.0458 KRW |
0.0485 KRW |
0.0475 KRW |
| 2023-02-06 |
0.0470 KRW |
379,386,874,391.5400 XEC |
0.0463 KRW |
0.0460 KRW |
0.0480 KRW |
0.0464 KRW |
| 2023-02-05 |
0.0484 KRW |
728,216,639,222.3400 XEC |
0.0484 KRW |
0.0447 KRW |
0.0516 KRW |
0.0465 KRW |
| 2023-02-04 |
0.0499 KRW |
1,179,736,334,580.1001 XEC |
0.0471 KRW |
0.0467 KRW |
0.0542 KRW |
0.0487 KRW |
| 2023-02-03 |
0.0466 KRW |
298,096,574,946.0400 XEC |
0.0465 KRW |
0.0459 KRW |
0.0473 KRW |
0.0470 KRW |
| 2023-02-02 |
0.0473 KRW |
741,884,468,140.0500 XEC |
0.0457 KRW |
0.0455 KRW |
0.0493 KRW |
0.0467 KRW |
| 2023-02-01 |
0.0441 KRW |
247,123,308,656.1700 XEC |
0.0450 KRW |
0.0425 KRW |
0.0460 KRW |
0.0459 KRW |
| 2023-01-31 |
0.0444 KRW |
479,038,902,971.1500 XEC |
0.0433 KRW |
0.0425 KRW |
0.0456 KRW |
0.0452 KRW |
| 2023-01-30 |
0.0446 KRW |
283,151,274,890.8000 XEC |
0.0475 KRW |
0.0424 KRW |
0.0475 KRW |
0.0432 KRW |
| 2023-01-29 |
0.0467 KRW |
168,022,201,612.3100 XEC |
0.0471 KRW |
0.0463 KRW |
0.0472 KRW |
0.0471 KRW |
| 2023-01-28 |
0.0480 KRW |
420,092,770,468.4900 XEC |
0.0489 KRW |
0.0463 KRW |
0.0500 KRW |
0.0471 KRW |
| 2023-01-27 |
0.0516 KRW |
2,085,075,891,762.6001 XEC |
0.0530 KRW |
0.0481 KRW |
0.0563 KRW |
0.0488 KRW |
| 2023-01-26 |
0.0516 KRW |
7,387,793,745,246.2002 XEC |
0.0431 KRW |
0.0431 KRW |
0.0630 KRW |
0.0524 KRW |
| 2023-01-25 |
0.0419 KRW |
314,848,409,731.2200 XEC |
0.0424 KRW |
0.0401 KRW |
0.0437 KRW |
0.0427 KRW |
| 2023-01-24 |
0.0424 KRW |
665,300,006,037.9200 XEC |
0.0408 KRW |
0.0402 KRW |
0.0452 KRW |
0.0410 KRW |
| 2023-01-23 |
0.0414 KRW |
1,808,952,421,735.2000 XEC |
0.0380 KRW |
0.0379 KRW |
0.0448 KRW |
0.0409 KRW |
| 2023-01-22 |
0.0378 KRW |
179,555,267,514.3400 XEC |
0.0374 KRW |
0.0370 KRW |
0.0388 KRW |
0.0377 KRW |
| 2023-01-21 |
0.0378 KRW |
205,559,319,814.3600 XEC |
0.0378 KRW |
0.0372 KRW |
0.0385 KRW |
0.0374 KRW |
| 2023-01-20 |
0.0363 KRW |
130,306,180,224.7600 XEC |
0.0358 KRW |
0.0354 KRW |
0.0379 KRW |
0.0376 KRW |
| 2023-01-19 |
0.0355 KRW |
202,740,923,689.7200 XEC |
0.0347 KRW |
0.0346 KRW |
0.0363 KRW |
0.0359 KRW |
| 2023-01-18 |
0.0389 KRW |
1,366,164,039,561.7000 XEC |
0.0372 KRW |
0.0352 KRW |
0.0421 KRW |
0.0355 KRW |
| 2023-01-17 |
0.0373 KRW |
147,812,064,541.2200 XEC |
0.0374 KRW |
0.0364 KRW |
0.0381 KRW |
0.0379 KRW |
| 2023-01-16 |
0.0370 KRW |
179,566,793,007.4900 XEC |
0.0375 KRW |
0.0357 KRW |
0.0380 KRW |
0.0374 KRW |
| 2023-01-15 |
0.0375 KRW |
574,200,244,785.2900 XEC |
0.0366 KRW |
0.0359 KRW |
0.0390 KRW |
0.0373 KRW |
| 2023-01-14 |
0.0361 KRW |
427,718,662,309.6700 XEC |
0.0351 KRW |
0.0335 KRW |
0.0378 KRW |
0.0359 KRW |
| 2023-01-13 |
0.0342 KRW |
135,172,906,368.3200 XEC |
0.0339 KRW |
0.0334 KRW |
0.0350 KRW |
0.0348 KRW |
| 2023-01-12 |
0.0334 KRW |
203,923,889,904.1700 XEC |
0.0334 KRW |
0.0323 KRW |
0.0345 KRW |
0.0341 KRW |
| 2023-01-11 |
0.0322 KRW |
141,750,552,796.2400 XEC |
0.0320 KRW |
0.0315 KRW |
0.0333 KRW |
0.0333 KRW |
| 2023-01-10 |
0.0318 KRW |
158,282,285,288.8900 XEC |
0.0318 KRW |
0.0310 KRW |
0.0324 KRW |
0.0319 KRW |
| 2023-01-09 |
0.0317 KRW |
247,727,141,209.0800 XEC |
0.0311 KRW |
0.0308 KRW |
0.0326 KRW |
0.0317 KRW |
| 2023-01-08 |
0.0306 KRW |
78,832,949,919.6290 XEC |
0.0308 KRW |
0.0302 KRW |
0.0312 KRW |
0.0311 KRW |
| 2023-01-07 |
0.0314 KRW |
152,089,040,846.9700 XEC |
0.0315 KRW |
0.0307 KRW |
0.0322 KRW |
0.0307 KRW |
| 2023-01-06 |
0.0308 KRW |
216,169,027,991.9300 XEC |
0.0317 KRW |
0.0298 KRW |
0.0323 KRW |
0.0314 KRW |
| 2023-01-05 |
0.0323 KRW |
1,392,862,224,989.6001 XEC |
0.0303 KRW |
0.0302 KRW |
0.0350 KRW |
0.0316 KRW |
| 2023-01-04 |
0.0292 KRW |
191,720,666,801.6100 XEC |
0.0282 KRW |
0.0280 KRW |
0.0308 KRW |
0.0298 KRW |
| 2023-01-03 |
0.0283 KRW |
84,332,387,167.3120 XEC |
0.0283 KRW |
0.0278 KRW |
0.0285 KRW |
0.0282 KRW |
| 2023-01-02 |
0.0282 KRW |
51,514,001,810.8480 XEC |
0.0281 KRW |
0.0275 KRW |
0.0286 KRW |
0.0284 KRW |
| 2023-01-01 |
0.0279 KRW |
36,650,362,731.9930 XEC |
0.0278 KRW |
0.0275 KRW |
0.0282 KRW |
0.0282 KRW |
| 2022-12-31 |
0.0276 KRW |
45,567,703,158.9590 XEC |
0.0275 KRW |
0.0271 KRW |
0.0281 KRW |
0.0276 KRW |
| 2022-12-30 |
0.0271 KRW |
90,576,663,208.5000 XEC |
0.0279 KRW |
0.0265 KRW |
0.0281 KRW |
0.0274 KRW |
| 2022-12-29 |
0.0278 KRW |
116,834,230,868.8200 XEC |
0.0281 KRW |
0.0273 KRW |
0.0284 KRW |
0.0276 KRW |
| 2022-12-28 |
0.0283 KRW |
141,165,888,990.6600 XEC |
0.0298 KRW |
0.0275 KRW |
0.0298 KRW |
0.0282 KRW |
| 2022-12-27 |
0.0300 KRW |
80,747,076,007.0020 XEC |
0.0307 KRW |
0.0294 KRW |
0.0309 KRW |
0.0297 KRW |
| 2022-12-26 |
0.0310 KRW |
130,044,280,048.8500 XEC |
0.0310 KRW |
0.0304 KRW |
0.0320 KRW |
0.0307 KRW |
| 2022-12-25 |
0.0310 KRW |
31,530,338,025.8500 XEC |
0.0314 KRW |
0.0306 KRW |
0.0315 KRW |
0.0308 KRW |
| 2022-12-24 |
0.0313 KRW |
18,782,246,674.1710 XEC |
0.0315 KRW |
0.0311 KRW |
0.0316 KRW |
0.0314 KRW |
| 2022-12-23 |
0.0313 KRW |
32,556,077,371.6570 XEC |
0.0313 KRW |
0.0309 KRW |
0.0316 KRW |
0.0314 KRW |