Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0292 KRW |
191,720,666,801.6100 XEC |
0.0282 KRW |
0.0280 KRW |
0.0308 KRW |
0.0298 KRW |
| 2023-01-03 |
0.0283 KRW |
84,332,387,167.3120 XEC |
0.0283 KRW |
0.0278 KRW |
0.0285 KRW |
0.0282 KRW |
| 2023-01-02 |
0.0282 KRW |
51,514,001,810.8480 XEC |
0.0281 KRW |
0.0275 KRW |
0.0286 KRW |
0.0284 KRW |
| 2023-01-01 |
0.0279 KRW |
36,650,362,731.9930 XEC |
0.0278 KRW |
0.0275 KRW |
0.0282 KRW |
0.0282 KRW |
| 2022-12-31 |
0.0276 KRW |
45,567,703,158.9590 XEC |
0.0275 KRW |
0.0271 KRW |
0.0281 KRW |
0.0276 KRW |
| 2022-12-30 |
0.0271 KRW |
90,576,663,208.5000 XEC |
0.0279 KRW |
0.0265 KRW |
0.0281 KRW |
0.0274 KRW |
| 2022-12-29 |
0.0278 KRW |
116,834,230,868.8200 XEC |
0.0281 KRW |
0.0273 KRW |
0.0284 KRW |
0.0276 KRW |
| 2022-12-28 |
0.0283 KRW |
141,165,888,990.6600 XEC |
0.0298 KRW |
0.0275 KRW |
0.0298 KRW |
0.0282 KRW |
| 2022-12-27 |
0.0300 KRW |
80,747,076,007.0020 XEC |
0.0307 KRW |
0.0294 KRW |
0.0309 KRW |
0.0297 KRW |
| 2022-12-26 |
0.0310 KRW |
130,044,280,048.8500 XEC |
0.0310 KRW |
0.0304 KRW |
0.0320 KRW |
0.0307 KRW |
| 2022-12-25 |
0.0310 KRW |
31,530,338,025.8500 XEC |
0.0314 KRW |
0.0306 KRW |
0.0315 KRW |
0.0308 KRW |
| 2022-12-24 |
0.0313 KRW |
18,782,246,674.1710 XEC |
0.0315 KRW |
0.0311 KRW |
0.0316 KRW |
0.0314 KRW |
| 2022-12-23 |
0.0313 KRW |
32,556,077,371.6570 XEC |
0.0313 KRW |
0.0309 KRW |
0.0316 KRW |
0.0314 KRW |
| 2022-12-22 |
0.0309 KRW |
51,985,630,488.0720 XEC |
0.0313 KRW |
0.0303 KRW |
0.0313 KRW |
0.0312 KRW |
| 2022-12-21 |
0.0312 KRW |
55,122,485,157.3600 XEC |
0.0317 KRW |
0.0307 KRW |
0.0317 KRW |
0.0311 KRW |
| 2022-12-20 |
0.0311 KRW |
85,284,749,822.6140 XEC |
0.0305 KRW |
0.0298 KRW |
0.0317 KRW |
0.0315 KRW |
| 2022-12-19 |
0.0314 KRW |
114,702,004,321.5100 XEC |
0.0331 KRW |
0.0297 KRW |
0.0332 KRW |
0.0303 KRW |
| 2022-12-18 |
0.0332 KRW |
31,493,979,621.7030 XEC |
0.0334 KRW |
0.0328 KRW |
0.0335 KRW |
0.0331 KRW |
| 2022-12-17 |
0.0328 KRW |
106,873,298,811.6400 XEC |
0.0337 KRW |
0.0318 KRW |
0.0340 KRW |
0.0333 KRW |
| 2022-12-16 |
0.0355 KRW |
124,392,881,434.9600 XEC |
0.0372 KRW |
0.0331 KRW |
0.0374 KRW |
0.0338 KRW |
| 2022-12-15 |
0.0374 KRW |
63,058,545,288.6080 XEC |
0.0376 KRW |
0.0368 KRW |
0.0379 KRW |
0.0372 KRW |
| 2022-12-14 |
0.0379 KRW |
60,089,264,157.3280 XEC |
0.0384 KRW |
0.0375 KRW |
0.0384 KRW |
0.0376 KRW |
| 2022-12-13 |
0.0379 KRW |
89,942,062,304.6040 XEC |
0.0382 KRW |
0.0368 KRW |
0.0388 KRW |
0.0382 KRW |
| 2022-12-12 |
0.0379 KRW |
99,256,001,891.2100 XEC |
0.0388 KRW |
0.0374 KRW |
0.0388 KRW |
0.0383 KRW |
| 2022-12-11 |
0.0392 KRW |
50,832,681,405.5710 XEC |
0.0393 KRW |
0.0387 KRW |
0.0397 KRW |
0.0387 KRW |
| 2022-12-10 |
0.0391 KRW |
66,319,846,503.2220 XEC |
0.0389 KRW |
0.0387 KRW |
0.0396 KRW |
0.0391 KRW |
| 2022-12-09 |
0.0389 KRW |
55,095,530,974.2510 XEC |
0.0390 KRW |
0.0386 KRW |
0.0393 KRW |
0.0389 KRW |
| 2022-12-08 |
0.0387 KRW |
89,699,685,412.8810 XEC |
0.0383 KRW |
0.0383 KRW |
0.0394 KRW |
0.0390 KRW |
| 2022-12-07 |
0.0386 KRW |
78,018,394,267.8020 XEC |
0.0396 KRW |
0.0378 KRW |
0.0397 KRW |
0.0385 KRW |
| 2022-12-06 |
0.0395 KRW |
40,029,562,677.8060 XEC |
0.0395 KRW |
0.0393 KRW |
0.0397 KRW |
0.0395 KRW |
| 2022-12-05 |
0.0396 KRW |
72,963,057,823.0730 XEC |
0.0394 KRW |
0.0393 KRW |
0.0402 KRW |
0.0394 KRW |
| 2022-12-04 |
0.0394 KRW |
33,326,041,986.5190 XEC |
0.0393 KRW |
0.0392 KRW |
0.0396 KRW |
0.0394 KRW |
| 2022-12-03 |
0.0396 KRW |
36,769,618,446.9580 XEC |
0.0397 KRW |
0.0393 KRW |
0.0400 KRW |
0.0394 KRW |
| 2022-12-02 |
0.0393 KRW |
64,405,227,472.4640 XEC |
0.0396 KRW |
0.0386 KRW |
0.0398 KRW |
0.0398 KRW |
| 2022-12-01 |
0.0398 KRW |
57,859,727,284.4680 XEC |
0.0401 KRW |
0.0394 KRW |
0.0403 KRW |
0.0397 KRW |
| 2022-11-30 |
0.0398 KRW |
87,110,357,596.1860 XEC |
0.0395 KRW |
0.0393 KRW |
0.0402 KRW |
0.0402 KRW |
| 2022-11-29 |
0.0393 KRW |
72,916,251,757.4270 XEC |
0.0392 KRW |
0.0388 KRW |
0.0399 KRW |
0.0394 KRW |
| 2022-11-28 |
0.0397 KRW |
219,334,588,010.8200 XEC |
0.0400 KRW |
0.0384 KRW |
0.0411 KRW |
0.0393 KRW |
| 2022-11-27 |
0.0402 KRW |
76,172,348,238.9790 XEC |
0.0401 KRW |
0.0398 KRW |
0.0406 KRW |
0.0398 KRW |
| 2022-11-26 |
0.0403 KRW |
90,976,149,377.8420 XEC |
0.0401 KRW |
0.0397 KRW |
0.0406 KRW |
0.0400 KRW |
| 2022-11-25 |
0.0398 KRW |
72,078,940,416.7460 XEC |
0.0403 KRW |
0.0392 KRW |
0.0404 KRW |
0.0403 KRW |
| 2022-11-24 |
0.0403 KRW |
139,095,021,849.4900 XEC |
0.0414 KRW |
0.0389 KRW |
0.0416 KRW |
0.0403 KRW |
| 2022-11-23 |
0.0407 KRW |
109,828,025,670.2800 XEC |
0.0401 KRW |
0.0398 KRW |
0.0413 KRW |
0.0412 KRW |
| 2022-11-22 |
0.0393 KRW |
99,293,742,651.2180 XEC |
0.0394 KRW |
0.0383 KRW |
0.0402 KRW |
0.0400 KRW |
| 2022-11-21 |
0.0398 KRW |
246,180,567,267.2100 XEC |
0.0399 KRW |
0.0388 KRW |
0.0411 KRW |
0.0394 KRW |
| 2022-11-20 |
0.0442 KRW |
1,223,186,010,495.8000 XEC |
0.0419 KRW |
0.0396 KRW |
0.0478 KRW |
0.0399 KRW |
| 2022-11-19 |
0.0443 KRW |
1,015,092,971,265.3000 XEC |
0.0396 KRW |
0.0395 KRW |
0.0487 KRW |
0.0421 KRW |
| 2022-11-18 |
0.0395 KRW |
50,339,664,058.4270 XEC |
0.0394 KRW |
0.0392 KRW |
0.0399 KRW |
0.0398 KRW |
| 2022-11-17 |
0.0393 KRW |
55,495,643,956.9970 XEC |
0.0399 KRW |
0.0388 KRW |
0.0399 KRW |
0.0393 KRW |
| 2022-11-16 |
0.0398 KRW |
107,359,339,355.3200 XEC |
0.0403 KRW |
0.0388 KRW |
0.0406 KRW |
0.0397 KRW |