Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0299 KRW |
26,217,922,981.9680 XEC |
0.0300 KRW |
0.0294 KRW |
0.0305 KRW |
0.0300 KRW |
| 2025-05-06 |
0.0297 KRW |
33,829,030,699.7540 XEC |
0.0306 KRW |
0.0288 KRW |
0.0309 KRW |
0.0294 KRW |
| 2025-05-05 |
0.0303 KRW |
24,662,891,916.5390 XEC |
0.0305 KRW |
0.0299 KRW |
0.0308 KRW |
0.0305 KRW |
| 2025-05-04 |
0.0316 KRW |
185,489,463,459.4100 XEC |
0.0311 KRW |
0.0302 KRW |
0.0341 KRW |
0.0305 KRW |
| 2025-05-03 |
0.0318 KRW |
34,051,132,620.4130 XEC |
0.0327 KRW |
0.0308 KRW |
0.0328 KRW |
0.0310 KRW |
| 2025-05-02 |
0.0332 KRW |
328,268,403,543.2500 XEC |
0.0318 KRW |
0.0317 KRW |
0.0346 KRW |
0.0325 KRW |
| 2025-05-01 |
0.0320 KRW |
27,816,112,422.9510 XEC |
0.0320 KRW |
0.0316 KRW |
0.0324 KRW |
0.0318 KRW |
| 2025-04-30 |
0.0317 KRW |
38,180,229,572.4540 XEC |
0.0318 KRW |
0.0308 KRW |
0.0322 KRW |
0.0320 KRW |
| 2025-04-29 |
0.0326 KRW |
39,596,343,244.1740 XEC |
0.0328 KRW |
0.0319 KRW |
0.0334 KRW |
0.0321 KRW |
| 2025-04-28 |
0.0323 KRW |
75,070,702,501.9290 XEC |
0.0326 KRW |
0.0313 KRW |
0.0333 KRW |
0.0326 KRW |
| 2025-04-27 |
0.0347 KRW |
203,371,567,378.9700 XEC |
0.0344 KRW |
0.0326 KRW |
0.0359 KRW |
0.0328 KRW |
| 2025-04-26 |
0.0348 KRW |
281,215,305,440.4000 XEC |
0.0355 KRW |
0.0338 KRW |
0.0363 KRW |
0.0346 KRW |
| 2025-04-25 |
0.0347 KRW |
756,367,257,787.6100 XEC |
0.0322 KRW |
0.0318 KRW |
0.0373 KRW |
0.0362 KRW |
| 2025-04-24 |
0.0312 KRW |
28,668,633,426.3030 XEC |
0.0314 KRW |
0.0305 KRW |
0.0323 KRW |
0.0323 KRW |
| 2025-04-23 |
0.0315 KRW |
52,082,350,203.8570 XEC |
0.0316 KRW |
0.0310 KRW |
0.0320 KRW |
0.0313 KRW |
| 2025-04-22 |
0.0304 KRW |
47,138,311,617.6280 XEC |
0.0297 KRW |
0.0291 KRW |
0.0316 KRW |
0.0314 KRW |
| 2025-04-21 |
0.0299 KRW |
40,424,475,537.9880 XEC |
0.0294 KRW |
0.0293 KRW |
0.0302 KRW |
0.0296 KRW |
| 2025-04-20 |
0.0293 KRW |
22,709,046,685.6450 XEC |
0.0293 KRW |
0.0288 KRW |
0.0300 KRW |
0.0295 KRW |
| 2025-04-19 |
0.0291 KRW |
19,378,473,238.9430 XEC |
0.0288 KRW |
0.0288 KRW |
0.0294 KRW |
0.0293 KRW |
| 2025-04-18 |
0.0288 KRW |
26,156,872,807.0400 XEC |
0.0282 KRW |
0.0279 KRW |
0.0292 KRW |
0.0290 KRW |
| 2025-04-17 |
0.0276 KRW |
29,359,018,427.8750 XEC |
0.0277 KRW |
0.0272 KRW |
0.0283 KRW |
0.0280 KRW |
| 2025-04-16 |
0.0280 KRW |
30,221,198,542.2870 XEC |
0.0285 KRW |
0.0273 KRW |
0.0287 KRW |
0.0278 KRW |
| 2025-04-15 |
0.0288 KRW |
28,724,006,822.3490 XEC |
0.0289 KRW |
0.0284 KRW |
0.0292 KRW |
0.0287 KRW |
| 2025-04-14 |
0.0287 KRW |
32,250,377,890.4560 XEC |
0.0283 KRW |
0.0282 KRW |
0.0293 KRW |
0.0287 KRW |
| 2025-04-13 |
0.0292 KRW |
62,177,251,621.5520 XEC |
0.0295 KRW |
0.0281 KRW |
0.0303 KRW |
0.0282 KRW |
| 2025-04-12 |
0.0289 KRW |
35,400,099,988.7400 XEC |
0.0282 KRW |
0.0279 KRW |
0.0300 KRW |
0.0293 KRW |
| 2025-04-11 |
0.0279 KRW |
24,817,396,289.4720 XEC |
0.0276 KRW |
0.0274 KRW |
0.0283 KRW |
0.0280 KRW |
| 2025-04-10 |
0.0274 KRW |
32,148,489,541.6300 XEC |
0.0274 KRW |
0.0267 KRW |
0.0277 KRW |
0.0276 KRW |
| 2025-04-09 |
0.0262 KRW |
59,832,606,158.6440 XEC |
0.0253 KRW |
0.0246 KRW |
0.0278 KRW |
0.0274 KRW |
| 2025-04-08 |
0.0263 KRW |
29,014,215,001.7590 XEC |
0.0261 KRW |
0.0252 KRW |
0.0269 KRW |
0.0254 KRW |
| 2025-04-07 |
0.0254 KRW |
75,970,886,434.6300 XEC |
0.0261 KRW |
0.0239 KRW |
0.0270 KRW |
0.0262 KRW |
| 2025-04-06 |
0.0270 KRW |
56,245,109,544.7800 XEC |
0.0285 KRW |
0.0256 KRW |
0.0286 KRW |
0.0256 KRW |
| 2025-04-05 |
0.0285 KRW |
18,448,310,477.0410 XEC |
0.0289 KRW |
0.0281 KRW |
0.0291 KRW |
0.0284 KRW |
| 2025-04-04 |
0.0286 KRW |
25,217,745,585.8860 XEC |
0.0288 KRW |
0.0281 KRW |
0.0290 KRW |
0.0289 KRW |
| 2025-04-03 |
0.0286 KRW |
25,358,649,600.2550 XEC |
0.0286 KRW |
0.0280 KRW |
0.0293 KRW |
0.0285 KRW |
| 2025-04-02 |
0.0292 KRW |
38,853,199,189.9610 XEC |
0.0296 KRW |
0.0282 KRW |
0.0304 KRW |
0.0283 KRW |
| 2025-04-01 |
0.0297 KRW |
21,092,011,418.8760 XEC |
0.0295 KRW |
0.0293 KRW |
0.0301 KRW |
0.0296 KRW |
| 2025-03-31 |
0.0294 KRW |
42,443,359,688.3060 XEC |
0.0298 KRW |
0.0289 KRW |
0.0300 KRW |
0.0297 KRW |
| 2025-03-30 |
0.0300 KRW |
16,040,482,630.9540 XEC |
0.0297 KRW |
0.0295 KRW |
0.0303 KRW |
0.0299 KRW |
| 2025-03-29 |
0.0300 KRW |
34,736,049,734.9470 XEC |
0.0305 KRW |
0.0295 KRW |
0.0306 KRW |
0.0296 KRW |
| 2025-03-28 |
0.0309 KRW |
47,461,920,815.4840 XEC |
0.0324 KRW |
0.0300 KRW |
0.0324 KRW |
0.0305 KRW |
| 2025-03-27 |
0.0329 KRW |
34,297,357,733.5050 XEC |
0.0334 KRW |
0.0319 KRW |
0.0338 KRW |
0.0322 KRW |
| 2025-03-26 |
0.0340 KRW |
48,274,666,414.1860 XEC |
0.0336 KRW |
0.0331 KRW |
0.0345 KRW |
0.0334 KRW |
| 2025-03-25 |
0.0335 KRW |
29,406,398,598.7410 XEC |
0.0333 KRW |
0.0331 KRW |
0.0340 KRW |
0.0335 KRW |
| 2025-03-24 |
0.0326 KRW |
29,230,191,482.3840 XEC |
0.0321 KRW |
0.0316 KRW |
0.0331 KRW |
0.0330 KRW |
| 2025-03-23 |
0.0322 KRW |
13,877,580,197.3090 XEC |
0.0323 KRW |
0.0318 KRW |
0.0326 KRW |
0.0321 KRW |
| 2025-03-22 |
0.0322 KRW |
11,049,542,739.4060 XEC |
0.0319 KRW |
0.0319 KRW |
0.0326 KRW |
0.0325 KRW |
| 2025-03-21 |
0.0322 KRW |
15,570,467,578.6250 XEC |
0.0325 KRW |
0.0318 KRW |
0.0328 KRW |
0.0322 KRW |
| 2025-03-20 |
0.0328 KRW |
20,346,762,368.3630 XEC |
0.0331 KRW |
0.0323 KRW |
0.0333 KRW |
0.0325 KRW |
| 2025-03-19 |
0.0326 KRW |
31,092,517,545.0980 XEC |
0.0324 KRW |
0.0322 KRW |
0.0333 KRW |
0.0332 KRW |