Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0916 KRW |
1,070,133,470,915.5000 XEC |
0.0917 KRW |
0.0855 KRW |
0.1000 KRW |
0.0894 KRW |
| 2024-03-06 |
0.0953 KRW |
2,229,839,965,790.2998 XEC |
0.0989 KRW |
0.0870 KRW |
0.1046 KRW |
0.0913 KRW |
| 2024-03-05 |
0.1060 KRW |
8,505,732,954,350.7998 XEC |
0.0943 KRW |
0.0831 KRW |
0.1240 KRW |
0.0984 KRW |
| 2024-03-04 |
0.0857 KRW |
7,056,568,371,878.5000 XEC |
0.0625 KRW |
0.0605 KRW |
0.1034 KRW |
0.0918 KRW |
| 2024-03-03 |
0.0643 KRW |
1,448,072,157,054.3999 XEC |
0.0658 KRW |
0.0565 KRW |
0.0698 KRW |
0.0623 KRW |
| 2024-03-02 |
0.0630 KRW |
3,819,474,959,131.5000 XEC |
0.0552 KRW |
0.0546 KRW |
0.0697 KRW |
0.0649 KRW |
| 2024-03-01 |
0.0533 KRW |
414,463,215,127.4700 XEC |
0.0514 KRW |
0.0510 KRW |
0.0563 KRW |
0.0554 KRW |
| 2024-02-29 |
0.0537 KRW |
1,286,134,759,127.0000 XEC |
0.0506 KRW |
0.0496 KRW |
0.0585 KRW |
0.0514 KRW |
| 2024-02-28 |
0.0497 KRW |
448,915,006,213.5200 XEC |
0.0488 KRW |
0.0475 KRW |
0.0513 KRW |
0.0500 KRW |
| 2024-02-27 |
0.0489 KRW |
599,276,228,749.3800 XEC |
0.0475 KRW |
0.0474 KRW |
0.0502 KRW |
0.0489 KRW |
| 2024-02-26 |
0.0462 KRW |
137,779,414,739.4100 XEC |
0.0460 KRW |
0.0446 KRW |
0.0477 KRW |
0.0476 KRW |
| 2024-02-25 |
0.0456 KRW |
72,723,928,715.5470 XEC |
0.0456 KRW |
0.0451 KRW |
0.0462 KRW |
0.0461 KRW |
| 2024-02-24 |
0.0453 KRW |
74,343,636,820.2740 XEC |
0.0453 KRW |
0.0448 KRW |
0.0457 KRW |
0.0455 KRW |
| 2024-02-23 |
0.0454 KRW |
85,101,641,150.1490 XEC |
0.0456 KRW |
0.0450 KRW |
0.0460 KRW |
0.0455 KRW |
| 2024-02-22 |
0.0456 KRW |
80,189,284,803.5210 XEC |
0.0457 KRW |
0.0450 KRW |
0.0463 KRW |
0.0457 KRW |
| 2024-02-21 |
0.0457 KRW |
117,856,733,126.2600 XEC |
0.0466 KRW |
0.0448 KRW |
0.0468 KRW |
0.0457 KRW |
| 2024-02-20 |
0.0468 KRW |
200,658,473,801.4100 XEC |
0.0475 KRW |
0.0455 KRW |
0.0478 KRW |
0.0469 KRW |
| 2024-02-19 |
0.0471 KRW |
205,782,222,265.9600 XEC |
0.0469 KRW |
0.0461 KRW |
0.0476 KRW |
0.0475 KRW |
| 2024-02-18 |
0.0468 KRW |
359,929,808,833.6100 XEC |
0.0459 KRW |
0.0456 KRW |
0.0478 KRW |
0.0470 KRW |
| 2024-02-17 |
0.0459 KRW |
134,156,504,757.0000 XEC |
0.0471 KRW |
0.0445 KRW |
0.0471 KRW |
0.0459 KRW |
| 2024-02-16 |
0.0472 KRW |
166,577,799,708.3600 XEC |
0.0472 KRW |
0.0461 KRW |
0.0480 KRW |
0.0469 KRW |
| 2024-02-15 |
0.0466 KRW |
423,794,257,773.4800 XEC |
0.0459 KRW |
0.0453 KRW |
0.0474 KRW |
0.0472 KRW |
| 2024-02-14 |
0.0455 KRW |
292,532,403,077.8800 XEC |
0.0448 KRW |
0.0444 KRW |
0.0463 KRW |
0.0458 KRW |
| 2024-02-13 |
0.0452 KRW |
229,187,005,226.5600 XEC |
0.0451 KRW |
0.0441 KRW |
0.0464 KRW |
0.0448 KRW |
| 2024-02-12 |
0.0450 KRW |
225,063,997,718.2300 XEC |
0.0448 KRW |
0.0441 KRW |
0.0462 KRW |
0.0451 KRW |
| 2024-02-11 |
0.0449 KRW |
431,356,449,386.3400 XEC |
0.0443 KRW |
0.0440 KRW |
0.0464 KRW |
0.0447 KRW |
| 2024-02-10 |
0.0451 KRW |
485,666,182,308.4600 XEC |
0.0453 KRW |
0.0434 KRW |
0.0469 KRW |
0.0442 KRW |
| 2024-02-09 |
0.0462 KRW |
2,381,751,123,550.1001 XEC |
0.0439 KRW |
0.0437 KRW |
0.0482 KRW |
0.0451 KRW |
| 2024-02-08 |
0.0442 KRW |
1,830,354,617,040.1001 XEC |
0.0410 KRW |
0.0410 KRW |
0.0468 KRW |
0.0436 KRW |
| 2024-02-07 |
0.0403 KRW |
64,388,439,595.9680 XEC |
0.0407 KRW |
0.0399 KRW |
0.0413 KRW |
0.0410 KRW |
| 2024-02-06 |
0.0407 KRW |
32,148,085,405.7350 XEC |
0.0410 KRW |
0.0406 KRW |
0.0410 KRW |
0.0408 KRW |
| 2024-02-05 |
0.0410 KRW |
45,867,096,865.9060 XEC |
0.0412 KRW |
0.0405 KRW |
0.0414 KRW |
0.0407 KRW |
| 2024-02-04 |
0.0413 KRW |
34,482,075,370.2800 XEC |
0.0418 KRW |
0.0410 KRW |
0.0419 KRW |
0.0412 KRW |
| 2024-02-03 |
0.0421 KRW |
76,095,328,466.7830 XEC |
0.0417 KRW |
0.0416 KRW |
0.0427 KRW |
0.0417 KRW |
| 2024-02-02 |
0.0412 KRW |
34,428,013,292.6210 XEC |
0.0413 KRW |
0.0409 KRW |
0.0419 KRW |
0.0418 KRW |
| 2024-02-01 |
0.0408 KRW |
47,891,144,183.3730 XEC |
0.0411 KRW |
0.0404 KRW |
0.0414 KRW |
0.0413 KRW |
| 2024-01-31 |
0.0415 KRW |
78,316,218,324.7420 XEC |
0.0422 KRW |
0.0409 KRW |
0.0424 KRW |
0.0412 KRW |
| 2024-01-30 |
0.0427 KRW |
75,735,295,162.6820 XEC |
0.0432 KRW |
0.0421 KRW |
0.0432 KRW |
0.0421 KRW |
| 2024-01-29 |
0.0425 KRW |
54,627,812,306.1720 XEC |
0.0425 KRW |
0.0419 KRW |
0.0432 KRW |
0.0432 KRW |
| 2024-01-28 |
0.0434 KRW |
96,208,237,379.3700 XEC |
0.0439 KRW |
0.0424 KRW |
0.0442 KRW |
0.0425 KRW |
| 2024-01-27 |
0.0440 KRW |
345,176,483,017.0400 XEC |
0.0427 KRW |
0.0426 KRW |
0.0450 KRW |
0.0439 KRW |
| 2024-01-26 |
0.0420 KRW |
75,625,818,377.8140 XEC |
0.0413 KRW |
0.0409 KRW |
0.0430 KRW |
0.0427 KRW |
| 2024-01-25 |
0.0414 KRW |
60,300,517,884.0770 XEC |
0.0421 KRW |
0.0407 KRW |
0.0421 KRW |
0.0413 KRW |
| 2024-01-24 |
0.0416 KRW |
71,279,338,639.5770 XEC |
0.0421 KRW |
0.0408 KRW |
0.0424 KRW |
0.0419 KRW |
| 2024-01-23 |
0.0411 KRW |
168,875,920,613.7100 XEC |
0.0419 KRW |
0.0395 KRW |
0.0430 KRW |
0.0418 KRW |
| 2024-01-22 |
0.0430 KRW |
103,889,996,635.0400 XEC |
0.0444 KRW |
0.0420 KRW |
0.0446 KRW |
0.0424 KRW |
| 2024-01-21 |
0.0451 KRW |
147,915,583,296.7800 XEC |
0.0444 KRW |
0.0441 KRW |
0.0461 KRW |
0.0446 KRW |
| 2024-01-20 |
0.0439 KRW |
38,443,343,145.0980 XEC |
0.0444 KRW |
0.0434 KRW |
0.0444 KRW |
0.0442 KRW |
| 2024-01-19 |
0.0436 KRW |
108,097,059,394.5300 XEC |
0.0446 KRW |
0.0423 KRW |
0.0448 KRW |
0.0443 KRW |
| 2024-01-18 |
0.0454 KRW |
105,064,287,047.1000 XEC |
0.0463 KRW |
0.0442 KRW |
0.0465 KRW |
0.0447 KRW |