Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0226 KRW |
29,252,619,813.4100 XEC |
0.0228 KRW |
0.0219 KRW |
0.0231 KRW |
0.0222 KRW |
| 2025-10-15 |
0.0232 KRW |
24,694,596,969.8850 XEC |
0.0236 KRW |
0.0227 KRW |
0.0239 KRW |
0.0229 KRW |
| 2025-10-14 |
0.0234 KRW |
35,594,433,636.8420 XEC |
0.0242 KRW |
0.0226 KRW |
0.0244 KRW |
0.0238 KRW |
| 2025-10-13 |
0.0238 KRW |
30,650,143,010.4030 XEC |
0.0237 KRW |
0.0231 KRW |
0.0245 KRW |
0.0243 KRW |
| 2025-10-12 |
0.0226 KRW |
23,006,549,811.5090 XEC |
0.0221 KRW |
0.0216 KRW |
0.0240 KRW |
0.0239 KRW |
| 2025-10-11 |
0.0222 KRW |
56,737,177,528.4970 XEC |
0.0226 KRW |
0.0213 KRW |
0.0231 KRW |
0.0220 KRW |
| 2025-10-10 |
0.0262 KRW |
25,396,883,831.4850 XEC |
0.0261 KRW |
0.0256 KRW |
0.0266 KRW |
0.0258 KRW |
| 2025-10-09 |
0.0261 KRW |
31,561,731,576.9590 XEC |
0.0261 KRW |
0.0254 KRW |
0.0266 KRW |
0.0259 KRW |
| 2025-10-08 |
0.0261 KRW |
17,715,757,314.6450 XEC |
0.0259 KRW |
0.0259 KRW |
0.0263 KRW |
0.0263 KRW |
| 2025-10-07 |
0.0265 KRW |
25,791,238,473.5500 XEC |
0.0270 KRW |
0.0259 KRW |
0.0271 KRW |
0.0262 KRW |
| 2025-10-06 |
0.0268 KRW |
18,451,587,620.7620 XEC |
0.0266 KRW |
0.0265 KRW |
0.0272 KRW |
0.0271 KRW |
| 2025-10-05 |
0.0268 KRW |
34,007,860,754.7000 XEC |
0.0264 KRW |
0.0262 KRW |
0.0272 KRW |
0.0265 KRW |
| 2025-10-04 |
0.0268 KRW |
69,859,219,117.2620 XEC |
0.0266 KRW |
0.0261 KRW |
0.0273 KRW |
0.0265 KRW |
| 2025-10-03 |
0.0264 KRW |
22,435,404,415.9630 XEC |
0.0264 KRW |
0.0260 KRW |
0.0269 KRW |
0.0267 KRW |
| 2025-10-02 |
0.0263 KRW |
45,079,264,705.8200 XEC |
0.0262 KRW |
0.0260 KRW |
0.0266 KRW |
0.0265 KRW |
| 2025-10-01 |
0.0254 KRW |
24,868,585,646.6730 XEC |
0.0249 KRW |
0.0247 KRW |
0.0261 KRW |
0.0261 KRW |
| 2025-09-30 |
0.0248 KRW |
21,572,551,758.8020 XEC |
0.0251 KRW |
0.0246 KRW |
0.0251 KRW |
0.0247 KRW |
| 2025-09-29 |
0.0257 KRW |
85,239,931,942.0460 XEC |
0.0256 KRW |
0.0247 KRW |
0.0269 KRW |
0.0250 KRW |
| 2025-09-28 |
0.0249 KRW |
12,388,448,196.7060 XEC |
0.0252 KRW |
0.0247 KRW |
0.0252 KRW |
0.0250 KRW |
| 2025-09-27 |
0.0251 KRW |
7,855,674,112.0919 XEC |
0.0252 KRW |
0.0250 KRW |
0.0253 KRW |
0.0252 KRW |
| 2025-09-26 |
0.0250 KRW |
16,545,035,962.3440 XEC |
0.0249 KRW |
0.0248 KRW |
0.0253 KRW |
0.0252 KRW |
| 2025-09-25 |
0.0252 KRW |
37,577,277,605.0810 XEC |
0.0255 KRW |
0.0248 KRW |
0.0256 KRW |
0.0250 KRW |
| 2025-09-24 |
0.0256 KRW |
18,827,462,035.3200 XEC |
0.0256 KRW |
0.0252 KRW |
0.0260 KRW |
0.0256 KRW |
| 2025-09-23 |
0.0256 KRW |
30,044,679,953.5870 XEC |
0.0259 KRW |
0.0253 KRW |
0.0260 KRW |
0.0256 KRW |
| 2025-09-22 |
0.0261 KRW |
64,646,224,161.1430 XEC |
0.0271 KRW |
0.0254 KRW |
0.0272 KRW |
0.0257 KRW |
| 2025-09-21 |
0.0273 KRW |
30,983,883,351.0130 XEC |
0.0277 KRW |
0.0270 KRW |
0.0277 KRW |
0.0271 KRW |
| 2025-09-20 |
0.0276 KRW |
15,188,734,090.2990 XEC |
0.0275 KRW |
0.0273 KRW |
0.0279 KRW |
0.0276 KRW |
| 2025-09-19 |
0.0281 KRW |
33,744,991,656.9620 XEC |
0.0283 KRW |
0.0274 KRW |
0.0287 KRW |
0.0277 KRW |
| 2025-09-18 |
0.0283 KRW |
32,006,776,870.2760 XEC |
0.0281 KRW |
0.0276 KRW |
0.0287 KRW |
0.0283 KRW |
| 2025-09-17 |
0.0279 KRW |
17,634,314,924.0570 XEC |
0.0280 KRW |
0.0275 KRW |
0.0284 KRW |
0.0282 KRW |
| 2025-09-16 |
0.0277 KRW |
18,851,135,366.7470 XEC |
0.0278 KRW |
0.0273 KRW |
0.0282 KRW |
0.0279 KRW |
| 2025-09-15 |
0.0279 KRW |
27,289,525,735.1280 XEC |
0.0284 KRW |
0.0274 KRW |
0.0286 KRW |
0.0276 KRW |
| 2025-09-14 |
0.0290 KRW |
51,261,510,511.1580 XEC |
0.0288 KRW |
0.0285 KRW |
0.0295 KRW |
0.0285 KRW |
| 2025-09-13 |
0.0287 KRW |
39,628,646,525.1820 XEC |
0.0285 KRW |
0.0283 KRW |
0.0291 KRW |
0.0289 KRW |
| 2025-09-12 |
0.0283 KRW |
20,057,057,523.8500 XEC |
0.0283 KRW |
0.0280 KRW |
0.0285 KRW |
0.0285 KRW |
| 2025-09-11 |
0.0281 KRW |
25,504,251,187.0430 XEC |
0.0282 KRW |
0.0278 KRW |
0.0286 KRW |
0.0280 KRW |
| 2025-09-10 |
0.0280 KRW |
21,194,814,617.6130 XEC |
0.0277 KRW |
0.0277 KRW |
0.0284 KRW |
0.0281 KRW |
| 2025-09-09 |
0.0277 KRW |
21,160,272,749.5050 XEC |
0.0277 KRW |
0.0274 KRW |
0.0280 KRW |
0.0277 KRW |
| 2025-09-08 |
0.0275 KRW |
11,274,861,135.3700 XEC |
0.0274 KRW |
0.0272 KRW |
0.0278 KRW |
0.0278 KRW |
| 2025-09-07 |
0.0273 KRW |
8,914,413,328.4762 XEC |
0.0273 KRW |
0.0271 KRW |
0.0275 KRW |
0.0272 KRW |
| 2025-09-06 |
0.0271 KRW |
10,414,057,807.1330 XEC |
0.0274 KRW |
0.0269 KRW |
0.0274 KRW |
0.0271 KRW |
| 2025-09-05 |
0.0272 KRW |
14,785,003,302.1770 XEC |
0.0270 KRW |
0.0269 KRW |
0.0275 KRW |
0.0272 KRW |
| 2025-09-04 |
0.0269 KRW |
25,344,140,861.4280 XEC |
0.0273 KRW |
0.0268 KRW |
0.0273 KRW |
0.0270 KRW |
| 2025-09-03 |
0.0275 KRW |
18,431,888,204.4800 XEC |
0.0275 KRW |
0.0273 KRW |
0.0277 KRW |
0.0274 KRW |
| 2025-09-02 |
0.0273 KRW |
16,203,556,327.9950 XEC |
0.0271 KRW |
0.0269 KRW |
0.0276 KRW |
0.0275 KRW |
| 2025-09-01 |
0.0273 KRW |
31,510,906,294.3450 XEC |
0.0276 KRW |
0.0268 KRW |
0.0279 KRW |
0.0269 KRW |
| 2025-08-31 |
0.0281 KRW |
10,395,834,401.5900 XEC |
0.0281 KRW |
0.0277 KRW |
0.0284 KRW |
0.0279 KRW |
| 2025-08-30 |
0.0280 KRW |
11,938,742,393.7150 XEC |
0.0281 KRW |
0.0276 KRW |
0.0283 KRW |
0.0282 KRW |
| 2025-08-29 |
0.0281 KRW |
29,999,593,192.2940 XEC |
0.0290 KRW |
0.0274 KRW |
0.0292 KRW |
0.0279 KRW |
| 2025-08-28 |
0.0286 KRW |
34,261,987,032.4170 XEC |
0.0285 KRW |
0.0281 KRW |
0.0291 KRW |
0.0289 KRW |