Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0333 KRW |
147,978,815,184.3800 XEC |
0.0326 KRW |
0.0326 KRW |
0.0340 KRW |
0.0336 KRW |
| 2023-08-18 |
0.0323 KRW |
204,427,351,054.2300 XEC |
0.0320 KRW |
0.0315 KRW |
0.0330 KRW |
0.0327 KRW |
| 2023-08-17 |
0.0334 KRW |
232,861,327,126.8100 XEC |
0.0348 KRW |
0.0309 KRW |
0.0354 KRW |
0.0322 KRW |
| 2023-08-16 |
0.0362 KRW |
301,751,173,229.3500 XEC |
0.0377 KRW |
0.0341 KRW |
0.0379 KRW |
0.0346 KRW |
| 2023-08-15 |
0.0386 KRW |
208,251,562,999.5200 XEC |
0.0388 KRW |
0.0377 KRW |
0.0393 KRW |
0.0378 KRW |
| 2023-08-14 |
0.0387 KRW |
87,122,064,577.8800 XEC |
0.0387 KRW |
0.0385 KRW |
0.0391 KRW |
0.0388 KRW |
| 2023-08-13 |
0.0390 KRW |
78,318,369,829.2570 XEC |
0.0392 KRW |
0.0387 KRW |
0.0394 KRW |
0.0388 KRW |
| 2023-08-12 |
0.0389 KRW |
183,836,722,210.5800 XEC |
0.0386 KRW |
0.0385 KRW |
0.0394 KRW |
0.0393 KRW |
| 2023-08-11 |
0.0384 KRW |
116,446,023,756.2300 XEC |
0.0383 KRW |
0.0382 KRW |
0.0386 KRW |
0.0385 KRW |
| 2023-08-10 |
0.0386 KRW |
141,192,946,496.8700 XEC |
0.0389 KRW |
0.0381 KRW |
0.0392 KRW |
0.0385 KRW |
| 2023-08-09 |
0.0393 KRW |
196,192,503,192.6400 XEC |
0.0396 KRW |
0.0388 KRW |
0.0399 KRW |
0.0389 KRW |
| 2023-08-08 |
0.0398 KRW |
680,659,946,782.5200 XEC |
0.0386 KRW |
0.0382 KRW |
0.0415 KRW |
0.0396 KRW |
| 2023-08-07 |
0.0389 KRW |
456,990,542,351.1300 XEC |
0.0384 KRW |
0.0377 KRW |
0.0397 KRW |
0.0387 KRW |
| 2023-08-06 |
0.0385 KRW |
94,949,479,446.9210 XEC |
0.0384 KRW |
0.0381 KRW |
0.0388 KRW |
0.0385 KRW |
| 2023-08-05 |
0.0381 KRW |
156,449,345,220.7400 XEC |
0.0386 KRW |
0.0377 KRW |
0.0386 KRW |
0.0385 KRW |
| 2023-08-04 |
0.0388 KRW |
404,229,316,503.4600 XEC |
0.0387 KRW |
0.0382 KRW |
0.0398 KRW |
0.0386 KRW |
| 2023-08-03 |
0.0390 KRW |
180,221,552,815.3900 XEC |
0.0394 KRW |
0.0385 KRW |
0.0396 KRW |
0.0388 KRW |
| 2023-08-02 |
0.0401 KRW |
216,510,176,022.0400 XEC |
0.0406 KRW |
0.0392 KRW |
0.0409 KRW |
0.0395 KRW |
| 2023-08-01 |
0.0400 KRW |
363,775,177,644.6800 XEC |
0.0400 KRW |
0.0391 KRW |
0.0413 KRW |
0.0405 KRW |
| 2023-07-31 |
0.0406 KRW |
752,387,355,731.8900 XEC |
0.0411 KRW |
0.0396 KRW |
0.0419 KRW |
0.0403 KRW |
| 2023-07-30 |
0.0411 KRW |
1,235,599,120,705.3000 XEC |
0.0390 KRW |
0.0385 KRW |
0.0430 KRW |
0.0404 KRW |
| 2023-07-29 |
0.0387 KRW |
132,567,638,731.7200 XEC |
0.0385 KRW |
0.0383 KRW |
0.0393 KRW |
0.0391 KRW |
| 2023-07-28 |
0.0382 KRW |
202,767,114,603.8100 XEC |
0.0385 KRW |
0.0377 KRW |
0.0389 KRW |
0.0386 KRW |
| 2023-07-27 |
0.0386 KRW |
183,293,907,092.3600 XEC |
0.0383 KRW |
0.0378 KRW |
0.0393 KRW |
0.0386 KRW |
| 2023-07-26 |
0.0380 KRW |
184,892,620,213.1500 XEC |
0.0383 KRW |
0.0373 KRW |
0.0389 KRW |
0.0384 KRW |
| 2023-07-25 |
0.0381 KRW |
148,353,151,269.0200 XEC |
0.0385 KRW |
0.0376 KRW |
0.0388 KRW |
0.0382 KRW |
| 2023-07-24 |
0.0391 KRW |
270,813,310,783.1000 XEC |
0.0401 KRW |
0.0379 KRW |
0.0403 KRW |
0.0384 KRW |
| 2023-07-23 |
0.0401 KRW |
489,965,228,187.9600 XEC |
0.0400 KRW |
0.0392 KRW |
0.0413 KRW |
0.0401 KRW |
| 2023-07-22 |
0.0408 KRW |
407,199,985,228.8400 XEC |
0.0409 KRW |
0.0396 KRW |
0.0417 KRW |
0.0400 KRW |
| 2023-07-21 |
0.0412 KRW |
586,418,556,536.9600 XEC |
0.0413 KRW |
0.0403 KRW |
0.0424 KRW |
0.0410 KRW |
| 2023-07-20 |
0.0424 KRW |
1,165,243,387,883.3000 XEC |
0.0403 KRW |
0.0397 KRW |
0.0443 KRW |
0.0413 KRW |
| 2023-07-19 |
0.0404 KRW |
525,115,133,899.1700 XEC |
0.0403 KRW |
0.0395 KRW |
0.0413 KRW |
0.0404 KRW |
| 2023-07-18 |
0.0396 KRW |
728,938,997,370.8700 XEC |
0.0395 KRW |
0.0382 KRW |
0.0408 KRW |
0.0401 KRW |
| 2023-07-17 |
0.0400 KRW |
1,500,121,909,794.0000 XEC |
0.0389 KRW |
0.0384 KRW |
0.0414 KRW |
0.0395 KRW |
| 2023-07-16 |
0.0399 KRW |
1,437,105,004,536.1001 XEC |
0.0381 KRW |
0.0380 KRW |
0.0422 KRW |
0.0388 KRW |
| 2023-07-15 |
0.0382 KRW |
255,657,287,152.1500 XEC |
0.0390 KRW |
0.0377 KRW |
0.0393 KRW |
0.0380 KRW |
| 2023-07-14 |
0.0397 KRW |
771,641,125,756.5601 XEC |
0.0395 KRW |
0.0378 KRW |
0.0413 KRW |
0.0390 KRW |
| 2023-07-13 |
0.0415 KRW |
1,255,611,335,027.3000 XEC |
0.0437 KRW |
0.0386 KRW |
0.0440 KRW |
0.0392 KRW |
| 2023-07-12 |
0.0438 KRW |
1,327,687,674,549.1001 XEC |
0.0432 KRW |
0.0417 KRW |
0.0456 KRW |
0.0439 KRW |
| 2023-07-11 |
0.0441 KRW |
821,239,861,736.4100 XEC |
0.0461 KRW |
0.0430 KRW |
0.0463 KRW |
0.0433 KRW |
| 2023-07-10 |
0.0458 KRW |
3,383,819,297,377.6001 XEC |
0.0438 KRW |
0.0423 KRW |
0.0477 KRW |
0.0461 KRW |
| 2023-07-09 |
0.0450 KRW |
964,290,786,859.0400 XEC |
0.0463 KRW |
0.0437 KRW |
0.0469 KRW |
0.0441 KRW |
| 2023-07-08 |
0.0488 KRW |
1,701,642,867,401.6001 XEC |
0.0497 KRW |
0.0455 KRW |
0.0515 KRW |
0.0461 KRW |
| 2023-07-07 |
0.0507 KRW |
4,782,580,497,888.0000 XEC |
0.0475 KRW |
0.0466 KRW |
0.0534 KRW |
0.0502 KRW |
| 2023-07-06 |
0.0475 KRW |
5,712,167,134,318.5000 XEC |
0.0417 KRW |
0.0406 KRW |
0.0511 KRW |
0.0482 KRW |
| 2023-07-05 |
0.0413 KRW |
919,229,265,954.4200 XEC |
0.0425 KRW |
0.0395 KRW |
0.0436 KRW |
0.0421 KRW |
| 2023-07-04 |
0.0457 KRW |
1,801,579,078,608.8999 XEC |
0.0457 KRW |
0.0421 KRW |
0.0486 KRW |
0.0425 KRW |
| 2023-07-03 |
0.0467 KRW |
1,483,566,733,293.1001 XEC |
0.0492 KRW |
0.0444 KRW |
0.0496 KRW |
0.0452 KRW |
| 2023-07-02 |
0.0480 KRW |
4,339,460,128,997.3999 XEC |
0.0490 KRW |
0.0447 KRW |
0.0523 KRW |
0.0491 KRW |
| 2023-07-01 |
0.0568 KRW |
10,794,706,883,909.0000 XEC |
0.0538 KRW |
0.0479 KRW |
0.0642 KRW |
0.0486 KRW |