Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0645 USDT |
152.5196 WCT |
0.0588 USDT |
0.0588 USDT |
0.0653 USDT |
0.0653 USDT |
| 2026-02-07 |
0.0616 USDT |
145.5471 WCT |
0.0600 USDT |
0.0600 USDT |
0.0911 USDT |
0.0911 USDT |
| 2026-02-06 |
0.0503 USDT |
363.4876 WCT |
0.0495 USDT |
0.0494 USDT |
0.0911 USDT |
0.0911 USDT |
| 2026-02-05 |
0.0679 USDT |
4,585.0057 WCT |
0.0616 USDT |
0.0608 USDT |
0.0911 USDT |
0.0608 USDT |
| 2026-02-04 |
0.0616 USDT |
13,669.8633 WCT |
0.0911 USDT |
0.0616 USDT |
0.0911 USDT |
0.0616 USDT |
| 2026-02-03 |
0.0911 USDT |
7.4555 WCT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2026-02-02 |
0.0911 USDT |
7.4194 WCT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2026-02-01 |
0.0656 USDT |
405.4244 WCT |
0.0911 USDT |
0.0651 USDT |
0.0911 USDT |
0.0651 USDT |
| 2026-01-31 |
0.0622 USDT |
286.5260 WCT |
0.1132 USDT |
0.0600 USDT |
0.1132 USDT |
0.0600 USDT |
| 2026-01-30 |
0.1139 USDT |
5.9950 WCT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
| 2026-01-29 |
0.1139 USDT |
6.0612 WCT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
| 2026-01-28 |
0.1139 USDT |
6.0759 WCT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
| 2026-01-27 |
0.1139 USDT |
6.0073 WCT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
| 2026-01-26 |
0.1143 USDT |
96.8224 WCT |
0.1143 USDT |
0.1143 USDT |
0.1143 USDT |
0.1143 USDT |
| 2026-01-25 |
0.1041 USDT |
8,697.3368 WCT |
0.0848 USDT |
0.0848 USDT |
0.1152 USDT |
0.0848 USDT |
| 2026-01-24 |
0.1141 USDT |
13,056.4681 WCT |
0.1151 USDT |
0.0776 USDT |
0.1151 USDT |
0.1151 USDT |
| 2026-01-23 |
0.1155 USDT |
5.8362 WCT |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
| 2026-01-22 |
0.1157 USDT |
5.8340 WCT |
0.1157 USDT |
0.1157 USDT |
0.1157 USDT |
0.1157 USDT |
| 2026-01-21 |
0.0670 USDT |
4,361.0200 WCT |
0.0723 USDT |
0.0667 USDT |
0.1159 USDT |
0.1159 USDT |
| 2026-01-20 |
0.1201 USDT |
5.6165 WCT |
0.1201 USDT |
0.1201 USDT |
0.1201 USDT |
0.1201 USDT |
| 2026-01-19 |
0.0760 USDT |
1,487.4819 WCT |
0.0758 USDT |
0.0758 USDT |
0.1200 USDT |
0.1200 USDT |
| 2026-01-18 |
0.1202 USDT |
5.6270 WCT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
| 2026-01-17 |
0.1204 USDT |
5.6290 WCT |
0.1204 USDT |
0.1204 USDT |
0.1204 USDT |
0.1204 USDT |
| 2026-01-16 |
0.0779 USDT |
211.3831 WCT |
0.1208 USDT |
0.0767 USDT |
0.1208 USDT |
0.0767 USDT |
| 2026-01-15 |
0.1208 USDT |
5.6371 WCT |
0.1208 USDT |
0.1208 USDT |
0.1208 USDT |
0.1208 USDT |
| 2026-01-14 |
0.1208 USDT |
5.6371 WCT |
0.1208 USDT |
0.1208 USDT |
0.1208 USDT |
0.1208 USDT |
| 2026-01-13 |
0.1209 USDT |
5.6058 WCT |
0.1209 USDT |
0.1209 USDT |
0.1209 USDT |
0.1209 USDT |
| 2026-01-12 |
0.1219 USDT |
5.5673 WCT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
| 2026-01-11 |
0.1226 USDT |
5.5393 WCT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2026-01-10 |
0.1226 USDT |
5.5318 WCT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2026-01-09 |
0.1226 USDT |
5.5696 WCT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2026-01-08 |
0.1226 USDT |
5.5886 WCT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2026-01-07 |
0.1228 USDT |
5.6026 WCT |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
| 2026-01-06 |
0.1233 USDT |
5.6030 WCT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
| 2026-01-05 |
0.0826 USDT |
173.7377 WCT |
0.1233 USDT |
0.0813 USDT |
0.1233 USDT |
0.0813 USDT |
| 2026-01-04 |
0.1233 USDT |
5.5991 WCT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
| 2026-01-03 |
0.1235 USDT |
5.5958 WCT |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
| 2026-01-02 |
0.1237 USDT |
5.5695 WCT |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
| 2026-01-01 |
0.1237 USDT |
5.5427 WCT |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
0.1237 USDT |
| 2025-12-31 |
0.1235 USDT |
5.5746 WCT |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
0.1235 USDT |
| 2025-12-30 |
0.0852 USDT |
12,990.5889 WCT |
0.0900 USDT |
0.0724 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-29 |
0.0738 USDT |
216.0461 WCT |
0.0900 USDT |
0.0733 USDT |
0.0900 USDT |
0.0733 USDT |
| 2025-12-28 |
0.0900 USDT |
7.6146 WCT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-27 |
0.0900 USDT |
7.5938 WCT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-26 |
0.0900 USDT |
7.6042 WCT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-25 |
0.0820 USDT |
8.2886 WCT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-12-24 |
0.0820 USDT |
8.2493 WCT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-12-23 |
0.0720 USDT |
243.2496 WCT |
0.0820 USDT |
0.0697 USDT |
0.0820 USDT |
0.0697 USDT |
| 2025-12-22 |
0.0820 USDT |
8.1994 WCT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-12-21 |
0.0820 USDT |
8.1939 WCT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |