Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.3350 USDT |
2,209.2889 WCT |
0.3349 USDT |
0.3349 USDT |
0.3364 USDT |
0.3349 USDT |
| 2025-08-09 |
0.3393 USDT |
261.9128 WCT |
0.3392 USDT |
0.3392 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-08-07 |
0.2910 USDT |
47.5000 WCT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-08-01 |
0.3033 USDT |
22.8996 WCT |
0.3061 USDT |
0.2867 USDT |
0.3061 USDT |
0.2867 USDT |
| 2025-07-30 |
0.3180 USDT |
32.1403 WCT |
0.3222 USDT |
0.3144 USDT |
0.3222 USDT |
0.3144 USDT |
| 2025-07-27 |
0.3631 USDT |
46.5951 WCT |
0.3631 USDT |
0.3631 USDT |
0.3631 USDT |
0.3631 USDT |
| 2025-07-26 |
0.3635 USDT |
1,055.3673 WCT |
0.3660 USDT |
0.3631 USDT |
0.3660 USDT |
0.3631 USDT |
| 2025-07-25 |
0.3357 USDT |
6,703.0182 WCT |
0.3490 USDT |
0.3336 USDT |
0.3602 USDT |
0.3602 USDT |
| 2025-07-24 |
0.3577 USDT |
1,339.9551 WCT |
0.3476 USDT |
0.3476 USDT |
0.3598 USDT |
0.3583 USDT |
| 2025-07-23 |
0.3554 USDT |
197.5366 WCT |
0.3690 USDT |
0.3476 USDT |
0.3690 USDT |
0.3476 USDT |
| 2025-07-22 |
0.3434 USDT |
362.3525 WCT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2025-07-18 |
0.3415 USDT |
15,138.9674 WCT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
| 2025-07-17 |
0.3381 USDT |
15,138.9674 WCT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-07-14 |
0.2999 USDT |
20,478.3816 WCT |
0.3298 USDT |
0.2997 USDT |
0.3298 USDT |
0.2997 USDT |
| 2025-07-13 |
0.3362 USDT |
220.0744 WCT |
0.3360 USDT |
0.3360 USDT |
0.3385 USDT |
0.3377 USDT |
| 2025-07-11 |
0.3577 USDT |
1,191.6829 WCT |
0.3420 USDT |
0.3410 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-07-02 |
0.3117 USDT |
6.0000 WCT |
0.3050 USDT |
0.3050 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-06-30 |
0.3374 USDT |
431.5630 WCT |
0.3380 USDT |
0.3250 USDT |
0.3387 USDT |
0.3250 USDT |
| 2025-06-28 |
0.3145 USDT |
10.0000 WCT |
0.3160 USDT |
0.3130 USDT |
0.3160 USDT |
0.3130 USDT |
| 2025-06-27 |
0.3101 USDT |
109.3582 WCT |
0.3000 USDT |
0.3000 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-06-26 |
0.2965 USDT |
535.5000 WCT |
0.3040 USDT |
0.2891 USDT |
0.3040 USDT |
0.2891 USDT |
| 2025-06-25 |
0.3060 USDT |
1,315.7690 WCT |
0.3100 USDT |
0.3038 USDT |
0.3100 USDT |
0.3038 USDT |
| 2025-06-22 |
0.3002 USDT |
198.9300 WCT |
0.3064 USDT |
0.2941 USDT |
0.3064 USDT |
0.2941 USDT |
| 2025-06-21 |
0.3367 USDT |
1,444.8072 WCT |
0.3390 USDT |
0.3258 USDT |
0.3408 USDT |
0.3258 USDT |
| 2025-06-20 |
0.3302 USDT |
110.0516 WCT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2025-06-19 |
0.3367 USDT |
81.1963 WCT |
0.3375 USDT |
0.3302 USDT |
0.3375 USDT |
0.3302 USDT |
| 2025-06-17 |
0.4075 USDT |
69.1168 WCT |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
| 2025-06-16 |
0.4044 USDT |
419.9884 WCT |
0.3878 USDT |
0.3857 USDT |
0.4074 USDT |
0.4074 USDT |
| 2025-06-14 |
0.3702 USDT |
1.3562 WCT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2025-06-13 |
0.3809 USDT |
3,977.0366 WCT |
0.3703 USDT |
0.3703 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-06-11 |
0.4192 USDT |
49.7342 WCT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2025-06-10 |
0.4382 USDT |
121.3770 WCT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2025-06-09 |
0.4104 USDT |
3,697.0561 WCT |
0.4220 USDT |
0.4018 USDT |
0.4220 USDT |
0.4034 USDT |
| 2025-06-08 |
0.4290 USDT |
7,077.8888 WCT |
0.4488 USDT |
0.4290 USDT |
0.4488 USDT |
0.4290 USDT |
| 2025-06-07 |
0.4468 USDT |
351.2119 WCT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
| 2025-06-06 |
0.4085 USDT |
1,462.5099 WCT |
0.4293 USDT |
0.4074 USDT |
0.4293 USDT |
0.4074 USDT |
| 2025-06-05 |
0.4554 USDT |
758.3496 WCT |
0.4955 USDT |
0.4469 USDT |
0.4955 USDT |
0.4515 USDT |
| 2025-06-04 |
0.4918 USDT |
341.3723 WCT |
0.5116 USDT |
0.4893 USDT |
0.5116 USDT |
0.4893 USDT |
| 2025-06-03 |
0.5238 USDT |
49.4981 WCT |
0.5234 USDT |
0.5234 USDT |
0.5242 USDT |
0.5242 USDT |
| 2025-06-02 |
0.5275 USDT |
2,445.0113 WCT |
0.5670 USDT |
0.5084 USDT |
0.5670 USDT |
0.5092 USDT |
| 2025-06-01 |
0.6017 USDT |
7,572.4715 WCT |
0.5955 USDT |
0.5494 USDT |
0.6990 USDT |
0.5670 USDT |
| 2025-05-31 |
0.9750 USDT |
15,659.4733 WCT |
1.1640 USDT |
0.5520 USDT |
6.0000 USDT |
0.5995 USDT |
| 2025-05-30 |
1.1761 USDT |
1,912.1846 WCT |
1.1720 USDT |
0.9420 USDT |
1.3820 USDT |
1.1020 USDT |
| 2025-05-29 |
1.0136 USDT |
2,947.5985 WCT |
0.9051 USDT |
0.9051 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-05-28 |
0.9135 USDT |
2,052.8116 WCT |
0.9106 USDT |
0.8749 USDT |
0.9998 USDT |
0.9360 USDT |
| 2025-05-27 |
0.8015 USDT |
3,350.5307 WCT |
0.7000 USDT |
0.7000 USDT |
0.8941 USDT |
0.8852 USDT |
| 2025-05-26 |
0.6455 USDT |
23.5000 WCT |
0.6526 USDT |
0.6381 USDT |
0.6526 USDT |
0.6381 USDT |
| 2025-05-25 |
0.6548 USDT |
2,528.3392 WCT |
0.6396 USDT |
0.6396 USDT |
0.6837 USDT |
0.6398 USDT |
| 2025-05-24 |
0.6378 USDT |
4,000.5944 WCT |
0.6376 USDT |
0.6177 USDT |
0.6717 USDT |
0.6396 USDT |
| 2025-05-23 |
0.5875 USDT |
204.2192 WCT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |