Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1598 USDT |
8.3523 WCT |
0.1599 USDT |
0.1598 USDT |
0.1599 USDT |
0.1598 USDT |
| 2025-10-30 |
0.1422 USDT |
220.4231 WCT |
0.1946 USDT |
0.1405 USDT |
0.1946 USDT |
0.1405 USDT |
| 2025-10-29 |
0.1622 USDT |
78.7432 WCT |
0.1946 USDT |
0.1591 USDT |
0.1946 USDT |
0.1591 USDT |
| 2025-10-28 |
0.1948 USDT |
6.9465 WCT |
0.1948 USDT |
0.1948 USDT |
0.1948 USDT |
0.1948 USDT |
| 2025-10-27 |
0.1949 USDT |
6.9524 WCT |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
| 2025-10-26 |
0.1950 USDT |
6.8910 WCT |
0.1951 USDT |
0.1950 USDT |
0.1951 USDT |
0.1950 USDT |
| 2025-10-25 |
0.1951 USDT |
6.8731 WCT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
| 2025-10-24 |
0.1951 USDT |
6.8478 WCT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
| 2025-10-23 |
0.2021 USDT |
6.5766 WCT |
0.2097 USDT |
0.1951 USDT |
0.2097 USDT |
0.1951 USDT |
| 2025-10-22 |
0.1695 USDT |
95.9867 WCT |
0.2635 USDT |
0.1643 USDT |
0.2635 USDT |
0.1643 USDT |
| 2025-10-21 |
0.2636 USDT |
5.0270 WCT |
0.2637 USDT |
0.2636 USDT |
0.2637 USDT |
0.2636 USDT |
| 2025-10-20 |
0.2082 USDT |
6.2135 WCT |
0.2637 USDT |
0.1700 USDT |
0.2637 USDT |
0.1700 USDT |
| 2025-10-19 |
0.1714 USDT |
7.6742 WCT |
0.1714 USDT |
0.1714 USDT |
0.1714 USDT |
0.1714 USDT |
| 2025-10-18 |
0.1714 USDT |
7.6365 WCT |
0.1714 USDT |
0.1714 USDT |
0.1714 USDT |
0.1714 USDT |
| 2025-10-17 |
0.1631 USDT |
16,726.2618 WCT |
0.1629 USDT |
0.1583 USDT |
0.2639 USDT |
0.1583 USDT |
| 2025-10-16 |
0.1696 USDT |
2,386.4881 WCT |
0.2638 USDT |
0.1626 USDT |
0.2638 USDT |
0.1650 USDT |
| 2025-10-15 |
0.1791 USDT |
6,293.4308 WCT |
0.1786 USDT |
0.1786 USDT |
0.2885 USDT |
0.2839 USDT |
| 2025-10-14 |
0.1747 USDT |
52.0107 WCT |
0.1825 USDT |
0.1638 USDT |
0.1832 USDT |
0.1638 USDT |
| 2025-10-13 |
0.2224 USDT |
1,012.1310 WCT |
0.2888 USDT |
0.1640 USDT |
0.2888 USDT |
0.1640 USDT |
| 2025-10-12 |
0.1558 USDT |
164.5553 WCT |
0.1520 USDT |
0.1520 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-10-11 |
0.1422 USDT |
1,084.5284 WCT |
0.1480 USDT |
0.1412 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-10-10 |
0.2323 USDT |
102.5512 WCT |
0.2450 USDT |
0.2320 USDT |
0.2450 USDT |
0.2320 USDT |
| 2025-10-09 |
0.2834 USDT |
7.0739 WCT |
0.3199 USDT |
0.2542 USDT |
0.3199 USDT |
0.2542 USDT |
| 2025-10-07 |
0.2370 USDT |
398.0000 WCT |
0.2500 USDT |
0.2320 USDT |
0.2525 USDT |
0.2320 USDT |
| 2025-10-06 |
0.2755 USDT |
10.9200 WCT |
0.3393 USDT |
0.2502 USDT |
0.3393 USDT |
0.2502 USDT |
| 2025-10-05 |
0.2700 USDT |
2.0000 WCT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-10-04 |
0.2511 USDT |
87.7240 WCT |
0.2498 USDT |
0.2481 USDT |
0.3000 USDT |
0.2481 USDT |
| 2025-10-03 |
0.2600 USDT |
2.0000 WCT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-10-02 |
0.2662 USDT |
11.8531 WCT |
0.3400 USDT |
0.2491 USDT |
0.3400 USDT |
0.2491 USDT |
| 2025-10-01 |
0.2513 USDT |
1,321.4774 WCT |
0.2516 USDT |
0.2491 USDT |
0.2516 USDT |
0.2491 USDT |
| 2025-09-30 |
0.2516 USDT |
1,511.1540 WCT |
0.2516 USDT |
0.2515 USDT |
0.2516 USDT |
0.2515 USDT |
| 2025-09-29 |
0.2587 USDT |
72.2734 WCT |
0.2613 USDT |
0.2516 USDT |
0.3402 USDT |
0.2516 USDT |
| 2025-09-28 |
0.2536 USDT |
110.9066 WCT |
0.2570 USDT |
0.2515 USDT |
0.3636 USDT |
0.3636 USDT |
| 2025-09-27 |
0.2590 USDT |
102.9106 WCT |
0.2570 USDT |
0.2570 USDT |
0.3636 USDT |
0.3636 USDT |
| 2025-09-26 |
0.3731 USDT |
2.3500 WCT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-09-25 |
0.2718 USDT |
517.3066 WCT |
0.2796 USDT |
0.2650 USDT |
0.2796 USDT |
0.2650 USDT |
| 2025-09-22 |
0.2797 USDT |
1,152.6814 WCT |
0.2878 USDT |
0.2776 USDT |
0.3726 USDT |
0.2797 USDT |
| 2025-09-21 |
0.3725 USDT |
10.6437 WCT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
| 2025-09-19 |
0.3557 USDT |
2.9500 WCT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-09-17 |
0.3726 USDT |
1.9287 WCT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2025-09-16 |
0.3726 USDT |
1.9301 WCT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2025-09-15 |
0.2682 USDT |
13,002.9909 WCT |
0.3079 USDT |
0.2668 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-09-14 |
0.3699 USDT |
1.9512 WCT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-09-13 |
0.3700 USDT |
1.9493 WCT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-09-12 |
0.3094 USDT |
4.1298 WCT |
0.3146 USDT |
0.3029 USDT |
0.3150 USDT |
0.3029 USDT |
| 2025-09-11 |
0.3006 USDT |
3,187.5289 WCT |
0.3006 USDT |
0.2953 USDT |
0.3146 USDT |
0.2953 USDT |
| 2025-09-09 |
0.3145 USDT |
1,799.6621 WCT |
0.3100 USDT |
0.3100 USDT |
0.3146 USDT |
0.3146 USDT |
| 2025-09-08 |
0.3097 USDT |
2.3155 WCT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2025-09-07 |
0.3097 USDT |
2.3122 WCT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2025-09-05 |
0.3139 USDT |
2.2812 WCT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |