Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.3032 USDT |
6,934.6410 WCT |
0.2850 USDT |
0.2823 USDT |
0.3138 USDT |
0.2823 USDT |
| 2025-09-03 |
0.3740 USDT |
1.9212 WCT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-09-02 |
0.2832 USDT |
37.5000 WCT |
0.2880 USDT |
0.2815 USDT |
0.2880 USDT |
0.2815 USDT |
| 2025-09-01 |
0.2810 USDT |
857.1032 WCT |
0.2810 USDT |
0.2805 USDT |
0.2810 USDT |
0.2805 USDT |
| 2025-08-29 |
0.3573 USDT |
416,283.2759 WCT |
0.3933 USDT |
0.2808 USDT |
0.4326 USDT |
0.2973 USDT |
| 2025-08-27 |
0.3048 USDT |
134.8424 WCT |
0.3075 USDT |
0.3024 USDT |
0.3075 USDT |
0.3024 USDT |
| 2025-08-26 |
0.3381 USDT |
5.9154 WCT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-08-24 |
0.3509 USDT |
1,053.6154 WCT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2025-08-23 |
0.3347 USDT |
2,615.7777 WCT |
0.3340 USDT |
0.3340 USDT |
0.3722 USDT |
0.3722 USDT |
| 2025-08-22 |
0.2956 USDT |
16.9147 WCT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2025-08-20 |
0.3012 USDT |
1,228.5797 WCT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2025-08-18 |
0.4354 USDT |
580,298.9872 WCT |
0.4457 USDT |
0.3045 USDT |
0.4457 USDT |
0.3146 USDT |
| 2025-08-14 |
0.3351 USDT |
1,684.2181 WCT |
0.3527 USDT |
0.3173 USDT |
0.3527 USDT |
0.3173 USDT |
| 2025-08-13 |
0.3756 USDT |
9,651.6615 WCT |
0.3800 USDT |
0.3523 USDT |
0.3827 USDT |
0.3523 USDT |
| 2025-08-12 |
0.3590 USDT |
5,279.5731 WCT |
0.3340 USDT |
0.3340 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-10 |
0.3350 USDT |
2,209.2889 WCT |
0.3349 USDT |
0.3349 USDT |
0.3364 USDT |
0.3349 USDT |
| 2025-08-09 |
0.3393 USDT |
261.9128 WCT |
0.3392 USDT |
0.3392 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-08-07 |
0.2910 USDT |
47.5000 WCT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-08-01 |
0.3033 USDT |
22.8996 WCT |
0.3061 USDT |
0.2867 USDT |
0.3061 USDT |
0.2867 USDT |
| 2025-07-30 |
0.3180 USDT |
32.1403 WCT |
0.3222 USDT |
0.3144 USDT |
0.3222 USDT |
0.3144 USDT |
| 2025-07-27 |
0.3631 USDT |
46.5951 WCT |
0.3631 USDT |
0.3631 USDT |
0.3631 USDT |
0.3631 USDT |
| 2025-07-26 |
0.3635 USDT |
1,055.3673 WCT |
0.3660 USDT |
0.3631 USDT |
0.3660 USDT |
0.3631 USDT |
| 2025-07-25 |
0.3357 USDT |
6,703.0182 WCT |
0.3490 USDT |
0.3336 USDT |
0.3602 USDT |
0.3602 USDT |
| 2025-07-24 |
0.3577 USDT |
1,339.9551 WCT |
0.3476 USDT |
0.3476 USDT |
0.3598 USDT |
0.3583 USDT |
| 2025-07-23 |
0.3554 USDT |
197.5366 WCT |
0.3690 USDT |
0.3476 USDT |
0.3690 USDT |
0.3476 USDT |
| 2025-07-22 |
0.3434 USDT |
362.3525 WCT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2025-07-18 |
0.3415 USDT |
15,138.9674 WCT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
| 2025-07-17 |
0.3381 USDT |
15,138.9674 WCT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-07-14 |
0.2999 USDT |
20,478.3816 WCT |
0.3298 USDT |
0.2997 USDT |
0.3298 USDT |
0.2997 USDT |
| 2025-07-13 |
0.3362 USDT |
220.0744 WCT |
0.3360 USDT |
0.3360 USDT |
0.3385 USDT |
0.3377 USDT |
| 2025-07-11 |
0.3577 USDT |
1,191.6829 WCT |
0.3420 USDT |
0.3410 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-07-02 |
0.3117 USDT |
6.0000 WCT |
0.3050 USDT |
0.3050 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-06-30 |
0.3374 USDT |
431.5630 WCT |
0.3380 USDT |
0.3250 USDT |
0.3387 USDT |
0.3250 USDT |
| 2025-06-28 |
0.3145 USDT |
10.0000 WCT |
0.3160 USDT |
0.3130 USDT |
0.3160 USDT |
0.3130 USDT |
| 2025-06-27 |
0.3101 USDT |
109.3582 WCT |
0.3000 USDT |
0.3000 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-06-26 |
0.2965 USDT |
535.5000 WCT |
0.3040 USDT |
0.2891 USDT |
0.3040 USDT |
0.2891 USDT |
| 2025-06-25 |
0.3060 USDT |
1,315.7690 WCT |
0.3100 USDT |
0.3038 USDT |
0.3100 USDT |
0.3038 USDT |
| 2025-06-22 |
0.3002 USDT |
198.9300 WCT |
0.3064 USDT |
0.2941 USDT |
0.3064 USDT |
0.2941 USDT |
| 2025-06-21 |
0.3367 USDT |
1,444.8072 WCT |
0.3390 USDT |
0.3258 USDT |
0.3408 USDT |
0.3258 USDT |
| 2025-06-20 |
0.3302 USDT |
110.0516 WCT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2025-06-19 |
0.3367 USDT |
81.1963 WCT |
0.3375 USDT |
0.3302 USDT |
0.3375 USDT |
0.3302 USDT |
| 2025-06-17 |
0.4075 USDT |
69.1168 WCT |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
0.4075 USDT |
| 2025-06-16 |
0.4044 USDT |
419.9884 WCT |
0.3878 USDT |
0.3857 USDT |
0.4074 USDT |
0.4074 USDT |
| 2025-06-14 |
0.3702 USDT |
1.3562 WCT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2025-06-13 |
0.3809 USDT |
3,977.0366 WCT |
0.3703 USDT |
0.3703 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-06-11 |
0.4192 USDT |
49.7342 WCT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2025-06-10 |
0.4382 USDT |
121.3770 WCT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2025-06-09 |
0.4104 USDT |
3,697.0561 WCT |
0.4220 USDT |
0.4018 USDT |
0.4220 USDT |
0.4034 USDT |
| 2025-06-08 |
0.4290 USDT |
7,077.8888 WCT |
0.4488 USDT |
0.4290 USDT |
0.4488 USDT |
0.4290 USDT |
| 2025-06-07 |
0.4468 USDT |
351.2119 WCT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |